Crypto exchange Yobit

Market Crypterium (CRPT) / [unlinked]

Identifier on Yobit: crpt_rur
12...38394041424344
Date Price Volume Open Low High Close
2019-08-25 24.7005 0.0000 CRPT 24.7005 24.7005 24.7005 24.7005
2019-08-24 24.7005 0.0000 CRPT 24.7005 24.7005 24.7005 24.7005
2019-08-23 24.6241 17.7865 CRPT 24.6241 24.5478 24.7005 24.7005
2019-08-22 18.6553 0.0000 CRPT 18.6553 18.6553 18.6553 18.6553
2019-08-21 18.6553 0.0000 CRPT 18.6553 18.6553 18.6553 18.6553
2019-08-20 18.6553 0.0000 CRPT 18.6553 18.6553 18.6553 18.6553
2019-08-19 18.6553 0.0000 CRPT 18.6553 18.6553 18.6553 18.6553
2019-08-18 18.6553 0.0000 CRPT 18.6553 18.6553 18.6553 18.6553
2019-08-17 18.6553 0.0000 CRPT 18.6553 18.6553 18.6553 18.6553
2019-08-16 18.6553 0.0000 CRPT 18.6553 18.6553 18.6553 18.6553
2019-08-15 18.6553 0.0000 CRPT 18.6553 18.6553 18.6553 18.6553
2019-08-14 18.6553 0.0000 CRPT 18.6553 18.6553 18.6553 18.6553
2019-08-13 18.6553 0.0000 CRPT 18.6553 18.6553 18.6553 18.6553
2019-08-12 18.6553 0.0000 CRPT 18.6553 18.6553 18.6553 18.6553
2019-08-11 18.6553 0.0000 CRPT 18.6553 18.6553 18.6553 18.6553
2019-08-10 18.6553 0.0000 CRPT 18.6553 18.6553 18.6553 18.6553
2019-08-09 18.6553 0.0000 CRPT 18.6553 18.6553 18.6553 18.6553
2019-08-08 18.6553 0.0000 CRPT 18.6553 18.6553 18.6553 18.6553
2019-08-07 18.6553 0.2093 CRPT 18.6553 18.6553 18.6553 18.6553
2019-08-06 18.1591 7.0108 CRPT 18.1591 17.6630 18.6553 18.6553
2019-08-05 21.9903 0.0000 CRPT 21.9903 21.9903 21.9903 21.9903
2019-08-04 21.9903 0.0000 CRPT 21.9903 21.9903 21.9903 21.9903
2019-08-03 21.9903 0.0000 CRPT 21.9903 21.9903 21.9903 21.9903
2019-08-02 21.9903 0.0000 CRPT 21.9903 21.9903 21.9903 21.9903
2019-08-01 21.9903 0.0000 CRPT 21.9903 21.9903 21.9903 21.9903
2019-07-31 21.9903 0.0000 CRPT 21.9903 21.9903 21.9903 21.9903
2019-07-30 21.9903 0.0000 CRPT 21.9903 21.9903 21.9903 21.9903
2019-07-29 21.9903 0.0000 CRPT 21.9903 21.9903 21.9903 21.9903
2019-07-28 21.9903 0.0000 CRPT 21.9903 21.9903 21.9903 21.9903
2019-07-27 21.9903 0.0000 CRPT 21.9903 21.9903 21.9903 21.9903
2019-07-26 21.9903 0.0000 CRPT 21.9903 21.9903 21.9903 21.9903
2019-07-25 21.9903 0.0000 CRPT 21.9903 21.9903 21.9903 21.9903
2019-07-24 21.9903 0.0000 CRPT 21.9903 21.9903 21.9903 21.9903
2019-07-23 21.9903 0.0000 CRPT 21.9903 21.9903 21.9903 21.9903
2019-07-22 21.9903 0.0000 CRPT 21.9903 21.9903 21.9903 21.9903
2019-07-21 21.9903 0.0000 CRPT 21.9903 21.9903 21.9903 21.9903
2019-07-20 21.9903 0.0000 CRPT 21.9903 21.9903 21.9903 21.9903
2019-07-19 21.9903 0.0000 CRPT 21.9903 21.9903 21.9903 21.9903
2019-07-18 21.9903 0.0000 CRPT 21.9903 21.9903 21.9903 21.9903
2019-07-17 21.9903 0.0000 CRPT 21.9903 21.9903 21.9903 21.9903
2019-07-16 21.9903 0.0000 CRPT 21.9903 21.9903 21.9903 21.9903
2019-07-15 21.9903 0.0000 CRPT 21.9903 21.9903 21.9903 21.9903
2019-07-14 21.9903 0.0000 CRPT 21.9903 21.9903 21.9903 21.9903
2019-07-13 21.9903 0.4161 CRPT 21.9903 21.9903 21.9903 21.9903
2019-07-12 27.4965 0.0000 CRPT 27.4965 27.4965 27.4965 27.4965
2019-07-11 27.4965 0.0000 CRPT 27.4965 27.4965 27.4965 27.4965
2019-07-10 21.5663 3.4308 CRPT 21.5663 15.6360 27.4965 27.4965
2019-07-09 18.7665 0.0000 CRPT 18.7665 18.7665 18.7665 18.7665
2019-07-08 18.7665 0.0000 CRPT 18.7665 18.7665 18.7665 18.7665
2019-07-07 18.7665 0.0000 CRPT 18.7665 18.7665 18.7665 18.7665
12...38394041424344