Crypto exchange Yobit

Market Crypterium (CRPT) / [unlinked]

Identifier on Yobit: crpt_rur
12...394041424344
Date Price Volume Open Low High Close
2019-07-06 18.7665 0.0000 CRPT 18.7665 18.7665 18.7665 18.7665
2019-07-05 18.7665 0.0000 CRPT 18.7665 18.7665 18.7665 18.7665
2019-07-04 18.7665 0.0000 CRPT 18.7665 18.7665 18.7665 18.7665
2019-07-03 18.7665 0.0000 CRPT 18.7665 18.7665 18.7665 18.7665
2019-07-02 18.7665 0.0000 CRPT 18.7665 18.7665 18.7665 18.7665
2019-07-01 18.7665 0.0000 CRPT 18.7665 18.7665 18.7665 18.7665
2019-06-30 18.7665 0.0000 CRPT 18.7665 18.7665 18.7665 18.7665
2019-06-29 16.8833 1.2556 CRPT 16.8833 15.0000 18.7665 18.7665
2019-06-28 13.3717 0.3099 CRPT 13.3717 13.3717 13.3717 13.3717
2019-06-27 13.1322 0.0000 CRPT 13.1322 13.1322 13.1322 13.1322
2019-06-26 13.1322 0.0000 CRPT 13.1322 13.1322 13.1322 13.1322
2019-06-25 13.1322 0.0000 CRPT 13.1322 13.1322 13.1322 13.1322
2019-06-24 13.1322 0.0000 CRPT 13.1322 13.1322 13.1322 13.1322
2019-06-23 13.1322 0.0000 CRPT 13.1322 13.1322 13.1322 13.1322
2019-06-22 13.1322 56.6757 CRPT 13.1322 13.1322 13.1322 13.1322
2019-06-21 14.7006 0.0000 CRPT 14.7006 14.7006 14.7006 14.7006
2019-06-20 14.7006 0.0000 CRPT 14.7006 14.7006 14.7006 14.7006
2019-06-19 14.7006 0.0000 CRPT 14.7006 14.7006 14.7006 14.7006
2019-06-18 12.7940 8.1788 CRPT 12.7940 10.8874 14.7006 14.7006
2019-06-17 8.9900 0.0000 CRPT 8.9900 8.9900 8.9900 8.9900
2019-06-16 8.8978 10.0020 CRPT 8.8978 8.8055 8.9900 8.9900
2019-06-15 8.8055 0.0000 CRPT 8.8055 8.8055 8.8055 8.8055
2019-06-14 8.8055 0.0000 CRPT 8.8055 8.8055 8.8055 8.8055
2019-06-13 8.8055 24.2768 CRPT 8.8055 8.8055 8.8055 8.8055
2019-06-12 8.8055 0.0000 CRPT 8.8055 8.8055 8.8055 8.8055
2019-06-11 10.1803 40.2536 CRPT 10.1803 8.8055 11.5550 8.8055
2019-06-10 9.6150 407.3148 CRPT 9.6150 8.0000 11.2300 8.2140
2019-06-09 6.3885 694.0203 CRPT 6.3885 5.0000 7.7770 5.0000
2019-06-08 21.8165 0.0000 CRPT 21.8165 21.8165 21.8165 21.8165
2019-06-07 21.8165 0.0000 CRPT 21.8165 21.8165 21.8165 21.8165
2019-06-06 21.8165 0.0000 CRPT 21.8165 21.8165 21.8165 21.8165
2019-06-05 21.8165 0.0000 CRPT 21.8165 21.8165 21.8165 21.8165
2019-06-04 21.8165 0.0000 CRPT 21.8165 21.8165 21.8165 21.8165
2019-06-03 21.8165 0.0000 CRPT 21.8165 21.8165 21.8165 21.8165
2019-06-02 21.8165 0.0000 CRPT 21.8165 21.8165 21.8165 21.8165
2019-06-01 21.8165 0.0000 CRPT 21.8165 21.8165 21.8165 21.8165
2019-05-31 21.8165 0.0000 CRPT 21.8165 21.8165 21.8165 21.8165
2019-05-30 21.8165 0.0000 CRPT 21.8165 21.8165 21.8165 21.8165
2019-05-29 21.8165 0.0000 CRPT 21.8165 21.8165 21.8165 21.8165
2019-05-28 21.8165 0.0000 CRPT 21.8165 21.8165 21.8165 21.8165
2019-05-27 21.8165 0.0000 CRPT 21.8165 21.8165 21.8165 21.8165
2019-05-26 21.8165 0.0000 CRPT 21.8165 21.8165 21.8165 21.8165
2019-05-25 21.8165 0.0000 CRPT 21.8165 21.8165 21.8165 21.8165
2019-05-24 16.0003 12.8804 CRPT 16.0003 10.1841 21.8165 21.8165
2019-05-23 10.2380 0.0127 CRPT 10.2380 10.2380 10.2380 10.2380
2019-05-22 9.5609 0.0161 CRPT 9.5609 8.8838 10.2380 10.2380
2019-05-21 10.2380 0.0000 CRPT 10.2380 10.2380 10.2380 10.2380
2019-05-20 10.2380 0.0000 CRPT 10.2380 10.2380 10.2380 10.2380
2019-05-19 10.2380 0.0000 CRPT 10.2380 10.2380 10.2380 10.2380
2019-05-18 10.2380 0.0000 CRPT 10.2380 10.2380 10.2380 10.2380
12...394041424344