Identifier on Yobit: crpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
7.7183 |
11.3874 CRPT |
7.7183 |
7.2461 |
8.1904 |
7.5124 |
| 2019-05-14 |
8.1904 |
9.6494 CRPT |
8.1904 |
8.1904 |
8.1904 |
8.1904 |
| 2019-05-13 |
8.1904 |
0.0022 CRPT |
8.1904 |
8.1904 |
8.1904 |
8.1904 |
| 2019-05-12 |
9.7700 |
0.0000 CRPT |
9.7700 |
9.7700 |
9.7700 |
9.7700 |
| 2019-05-11 |
9.7700 |
0.0000 CRPT |
9.7700 |
9.7700 |
9.7700 |
9.7700 |
| 2019-05-10 |
9.2595 |
0.0120 CRPT |
9.2595 |
8.7490 |
9.7700 |
9.7700 |
| 2019-05-09 |
8.1904 |
0.0000 CRPT |
8.1904 |
8.1904 |
8.1904 |
8.1904 |
| 2019-05-08 |
8.1904 |
2.2262 CRPT |
8.1904 |
8.1904 |
8.1904 |
8.1904 |
| 2019-05-07 |
8.1904 |
0.0000 CRPT |
8.1904 |
8.1904 |
8.1904 |
8.1904 |
| 2019-05-06 |
8.1904 |
0.0000 CRPT |
8.1904 |
8.1904 |
8.1904 |
8.1904 |
| 2019-05-05 |
8.1904 |
0.0000 CRPT |
8.1904 |
8.1904 |
8.1904 |
8.1904 |
| 2019-05-04 |
8.1904 |
0.0000 CRPT |
8.1904 |
8.1904 |
8.1904 |
8.1904 |
| 2019-05-03 |
8.1904 |
0.1500 CRPT |
8.1904 |
8.1904 |
8.1904 |
8.1904 |
| 2019-05-02 |
8.1904 |
0.1500 CRPT |
8.1904 |
8.1904 |
8.1904 |
8.1904 |
| 2019-05-01 |
10.5913 |
0.3574 CRPT |
10.5913 |
10.5913 |
10.5913 |
10.5913 |
| 2019-04-30 |
10.6480 |
0.0000 CRPT |
10.6480 |
10.6480 |
10.6480 |
10.6480 |
| 2019-04-29 |
10.6480 |
0.0000 CRPT |
10.6480 |
10.6480 |
10.6480 |
10.6480 |
| 2019-04-28 |
10.6480 |
0.3414 CRPT |
10.6480 |
10.6480 |
10.6480 |
10.6480 |
| 2019-04-27 |
9.5418 |
0.3818 CRPT |
9.5418 |
8.1904 |
10.8932 |
10.8932 |
| 2019-04-26 |
11.1270 |
0.3347 CRPT |
11.1270 |
11.1270 |
11.1270 |
11.1270 |
| 2019-04-25 |
11.1270 |
0.3347 CRPT |
11.1270 |
11.1270 |
11.1270 |
11.1270 |
| 2019-04-24 |
10.1905 |
0.7361 CRPT |
10.1905 |
9.5490 |
10.8320 |
10.8320 |
| 2019-04-23 |
9.6210 |
0.0000 CRPT |
9.6210 |
9.6210 |
9.6210 |
9.6210 |
| 2019-04-22 |
9.6364 |
4.2452 CRPT |
9.6364 |
9.6210 |
9.6517 |
9.6210 |
| 2019-04-21 |
11.4013 |
0.0000 CRPT |
11.4013 |
11.4013 |
11.4013 |
11.4013 |
| 2019-04-20 |
11.4013 |
0.0000 CRPT |
11.4013 |
11.4013 |
11.4013 |
11.4013 |
| 2019-04-19 |
11.4013 |
0.0000 CRPT |
11.4013 |
11.4013 |
11.4013 |
11.4013 |
| 2019-04-18 |
11.4013 |
0.7163 CRPT |
11.4013 |
11.4013 |
11.4013 |
11.4013 |
| 2019-04-17 |
11.8108 |
0.0000 CRPT |
11.8108 |
11.8108 |
11.8108 |
11.8108 |
| 2019-04-16 |
11.8108 |
0.3512 CRPT |
11.8108 |
11.8108 |
11.8108 |
11.8108 |
| 2019-04-15 |
12.1198 |
0.3523 CRPT |
12.1198 |
12.1198 |
12.1198 |
12.1198 |
| 2019-04-14 |
11.9861 |
0.3540 CRPT |
11.9861 |
11.9861 |
11.9861 |
11.9861 |
| 2019-04-13 |
10.9730 |
1.8222 CRPT |
10.9730 |
9.7735 |
12.1724 |
12.1724 |
| 2019-04-12 |
9.7767 |
0.3070 CRPT |
9.7767 |
9.6825 |
9.8710 |
9.6825 |
| 2019-04-11 |
10.6664 |
0.9353 CRPT |
10.6664 |
10.1432 |
11.1896 |
10.1432 |
| 2019-04-10 |
11.0198 |
4.2508 CRPT |
11.0198 |
10.9648 |
11.0749 |
10.9648 |
| 2019-04-09 |
12.8138 |
0.0000 CRPT |
12.8138 |
12.8138 |
12.8138 |
12.8138 |
| 2019-04-08 |
12.8138 |
1.0346 CRPT |
12.8138 |
12.8138 |
12.8138 |
12.8138 |
| 2019-04-07 |
12.6334 |
0.9699 CRPT |
12.6334 |
12.6334 |
12.6334 |
12.6334 |
| 2019-04-06 |
10.9962 |
0.9699 CRPT |
10.9962 |
10.9962 |
10.9962 |
10.9962 |
| 2019-04-05 |
11.5114 |
17.2863 CRPT |
11.5114 |
10.9648 |
12.0580 |
10.9829 |
| 2019-04-04 |
11.5114 |
22.1397 CRPT |
11.5114 |
10.9648 |
12.0580 |
10.9648 |
| 2019-04-03 |
11.8833 |
28.4831 CRPT |
11.8833 |
11.7085 |
12.0580 |
12.0580 |
| 2019-04-02 |
12.0580 |
0.0000 CRPT |
12.0580 |
12.0580 |
12.0580 |
12.0580 |
| 2019-04-01 |
12.0345 |
1.2764 CRPT |
12.0345 |
12.0109 |
12.0580 |
12.0580 |
| 2019-03-31 |
12.0471 |
0.0000 CRPT |
12.0471 |
12.0471 |
12.0471 |
12.0471 |
| 2019-03-30 |
12.0471 |
0.0000 CRPT |
12.0471 |
12.0471 |
12.0471 |
12.0471 |
| 2019-03-29 |
12.0471 |
0.0000 CRPT |
12.0471 |
12.0471 |
12.0471 |
12.0471 |
| 2019-03-28 |
12.0471 |
0.0000 CRPT |
12.0471 |
12.0471 |
12.0471 |
12.0471 |
| 2019-03-27 |
12.0471 |
0.0000 CRPT |
12.0471 |
12.0471 |
12.0471 |
12.0471 |