Crypto exchange Yobit

Market Crypterium (CRPT) / [unlinked]

Identifier on Yobit: crpt_rur
Price
12...424344
Date Price Volume Open Low High Close
2019-03-20 11.0472 0.0000 CRPT 11.0472 11.0472 11.0472 11.0472
2019-03-19 11.0472 0.0000 CRPT 11.0472 11.0472 11.0472 11.0472
2019-03-18 11.0472 0.0000 CRPT 11.0472 11.0472 11.0472 11.0472
2019-03-17 11.0472 0.2568 CRPT 11.0472 11.0472 11.0472 11.0472
2019-03-16 11.4519 0.5029 CRPT 11.4519 10.8964 12.0074 12.0074
2019-03-15 11.9574 0.0000 CRPT 11.9574 11.9574 11.9574 11.9574
2019-03-14 11.9574 0.0000 CRPT 11.9574 11.9574 11.9574 11.9574
2019-03-13 11.9574 0.0000 CRPT 11.9574 11.9574 11.9574 11.9574
2019-03-12 11.9574 0.6872 CRPT 11.9574 11.9574 11.9574 11.9574
2019-03-11 11.1978 0.0000 CRPT 11.1978 11.1978 11.1978 11.1978
2019-03-10 11.1978 0.7458 CRPT 11.1978 11.1978 11.1978 11.1978
2019-03-09 11.9742 0.0000 CRPT 11.9742 11.9742 11.9742 11.9742
2019-03-08 11.9742 0.0084 CRPT 11.9742 11.9742 11.9742 11.9742
2019-03-07 6.8000 1.3376 CRPT 6.8000 6.8000 6.8000 6.8000
2019-03-06 16.6462 0.0000 CRPT 16.6462 16.6462 16.6462 16.6462
2019-03-05 16.6462 0.0000 CRPT 16.6462 16.6462 16.6462 16.6462
2019-03-04 16.6462 0.0000 CRPT 16.6462 16.6462 16.6462 16.6462
2019-03-03 16.6462 0.0000 CRPT 16.6462 16.6462 16.6462 16.6462
2019-03-02 16.6462 0.0705 CRPT 16.6462 16.6462 16.6462 16.6462
2019-03-01 10.1120 0.0000 CRPT 10.1120 10.1120 10.1120 10.1120
2019-02-28 10.1120 0.0000 CRPT 10.1120 10.1120 10.1120 10.1120
2019-02-27 10.1120 0.0000 CRPT 10.1120 10.1120 10.1120 10.1120
2019-02-26 10.1120 0.0000 CRPT 10.1120 10.1120 10.1120 10.1120
2019-02-25 10.1120 0.0000 CRPT 10.1120 10.1120 10.1120 10.1120
2019-02-24 10.1120 0.0000 CRPT 10.1120 10.1120 10.1120 10.1120
2019-02-23 10.1120 0.0000 CRPT 10.1120 10.1120 10.1120 10.1120
2019-02-22 10.1120 0.0000 CRPT 10.1120 10.1120 10.1120 10.1120
2019-02-21 10.1120 0.0000 CRPT 10.1120 10.1120 10.1120 10.1120
2019-02-20 10.1120 0.0000 CRPT 10.1120 10.1120 10.1120 10.1120
2019-02-19 10.1120 0.0000 CRPT 10.1120 10.1120 10.1120 10.1120
2019-02-18 10.1120 0.0000 CRPT 10.1120 10.1120 10.1120 10.1120
2019-02-17 9.8718 7.6425 CRPT 9.8718 9.6316 10.1120 10.1120
2019-02-16 8.2963 0.0000 CRPT 8.2963 8.2963 8.2963 8.2963
2019-02-15 8.2963 0.0000 CRPT 8.2963 8.2963 8.2963 8.2963
2019-02-14 8.2963 0.0000 CRPT 8.2963 8.2963 8.2963 8.2963
2019-02-13 8.2963 0.0000 CRPT 8.2963 8.2963 8.2963 8.2963
2019-02-12 8.2963 0.7724 CRPT 8.2963 8.2963 8.2963 8.2963
2019-02-11 9.4881 0.0000 CRPT 9.4881 9.4881 9.4881 9.4881
2019-02-10 9.4881 0.0000 CRPT 9.4881 9.4881 9.4881 9.4881
2019-02-09 9.4881 0.0000 CRPT 9.4881 9.4881 9.4881 9.4881
2019-02-08 9.4881 0.0000 CRPT 9.4881 9.4881 9.4881 9.4881
2019-02-07 9.4881 0.0000 CRPT 9.4881 9.4881 9.4881 9.4881
2019-02-06 9.4881 0.0000 CRPT 9.4881 9.4881 9.4881 9.4881
2019-02-05 9.4881 0.0000 CRPT 9.4881 9.4881 9.4881 9.4881
2019-02-04 9.4881 0.0049 CRPT 9.4881 9.4881 9.4881 9.4881
2019-02-03 7.8933 0.0000 CRPT 7.8933 7.8933 7.8933 7.8933
2019-02-02 7.8933 0.0000 CRPT 7.8933 7.8933 7.8933 7.8933
2019-02-01 7.8933 4.4648 CRPT 7.8933 7.8933 7.8933 7.8933
12...424344