Identifier on Yobit: crpt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-20 |
11.0472 |
0.0000 CRPT |
11.0472 |
11.0472 |
11.0472 |
11.0472 |
2019-03-19 |
11.0472 |
0.0000 CRPT |
11.0472 |
11.0472 |
11.0472 |
11.0472 |
2019-03-18 |
11.0472 |
0.0000 CRPT |
11.0472 |
11.0472 |
11.0472 |
11.0472 |
2019-03-17 |
11.0472 |
0.2568 CRPT |
11.0472 |
11.0472 |
11.0472 |
11.0472 |
2019-03-16 |
11.4519 |
0.5029 CRPT |
11.4519 |
10.8964 |
12.0074 |
12.0074 |
2019-03-15 |
11.9574 |
0.0000 CRPT |
11.9574 |
11.9574 |
11.9574 |
11.9574 |
2019-03-14 |
11.9574 |
0.0000 CRPT |
11.9574 |
11.9574 |
11.9574 |
11.9574 |
2019-03-13 |
11.9574 |
0.0000 CRPT |
11.9574 |
11.9574 |
11.9574 |
11.9574 |
2019-03-12 |
11.9574 |
0.6872 CRPT |
11.9574 |
11.9574 |
11.9574 |
11.9574 |
2019-03-11 |
11.1978 |
0.0000 CRPT |
11.1978 |
11.1978 |
11.1978 |
11.1978 |
2019-03-10 |
11.1978 |
0.7458 CRPT |
11.1978 |
11.1978 |
11.1978 |
11.1978 |
2019-03-09 |
11.9742 |
0.0000 CRPT |
11.9742 |
11.9742 |
11.9742 |
11.9742 |
2019-03-08 |
11.9742 |
0.0084 CRPT |
11.9742 |
11.9742 |
11.9742 |
11.9742 |
2019-03-07 |
6.8000 |
1.3376 CRPT |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
2019-03-06 |
16.6462 |
0.0000 CRPT |
16.6462 |
16.6462 |
16.6462 |
16.6462 |
2019-03-05 |
16.6462 |
0.0000 CRPT |
16.6462 |
16.6462 |
16.6462 |
16.6462 |
2019-03-04 |
16.6462 |
0.0000 CRPT |
16.6462 |
16.6462 |
16.6462 |
16.6462 |
2019-03-03 |
16.6462 |
0.0000 CRPT |
16.6462 |
16.6462 |
16.6462 |
16.6462 |
2019-03-02 |
16.6462 |
0.0705 CRPT |
16.6462 |
16.6462 |
16.6462 |
16.6462 |
2019-03-01 |
10.1120 |
0.0000 CRPT |
10.1120 |
10.1120 |
10.1120 |
10.1120 |
2019-02-28 |
10.1120 |
0.0000 CRPT |
10.1120 |
10.1120 |
10.1120 |
10.1120 |
2019-02-27 |
10.1120 |
0.0000 CRPT |
10.1120 |
10.1120 |
10.1120 |
10.1120 |
2019-02-26 |
10.1120 |
0.0000 CRPT |
10.1120 |
10.1120 |
10.1120 |
10.1120 |
2019-02-25 |
10.1120 |
0.0000 CRPT |
10.1120 |
10.1120 |
10.1120 |
10.1120 |
2019-02-24 |
10.1120 |
0.0000 CRPT |
10.1120 |
10.1120 |
10.1120 |
10.1120 |
2019-02-23 |
10.1120 |
0.0000 CRPT |
10.1120 |
10.1120 |
10.1120 |
10.1120 |
2019-02-22 |
10.1120 |
0.0000 CRPT |
10.1120 |
10.1120 |
10.1120 |
10.1120 |
2019-02-21 |
10.1120 |
0.0000 CRPT |
10.1120 |
10.1120 |
10.1120 |
10.1120 |
2019-02-20 |
10.1120 |
0.0000 CRPT |
10.1120 |
10.1120 |
10.1120 |
10.1120 |
2019-02-19 |
10.1120 |
0.0000 CRPT |
10.1120 |
10.1120 |
10.1120 |
10.1120 |
2019-02-18 |
10.1120 |
0.0000 CRPT |
10.1120 |
10.1120 |
10.1120 |
10.1120 |
2019-02-17 |
9.8718 |
7.6425 CRPT |
9.8718 |
9.6316 |
10.1120 |
10.1120 |
2019-02-16 |
8.2963 |
0.0000 CRPT |
8.2963 |
8.2963 |
8.2963 |
8.2963 |
2019-02-15 |
8.2963 |
0.0000 CRPT |
8.2963 |
8.2963 |
8.2963 |
8.2963 |
2019-02-14 |
8.2963 |
0.0000 CRPT |
8.2963 |
8.2963 |
8.2963 |
8.2963 |
2019-02-13 |
8.2963 |
0.0000 CRPT |
8.2963 |
8.2963 |
8.2963 |
8.2963 |
2019-02-12 |
8.2963 |
0.7724 CRPT |
8.2963 |
8.2963 |
8.2963 |
8.2963 |
2019-02-11 |
9.4881 |
0.0000 CRPT |
9.4881 |
9.4881 |
9.4881 |
9.4881 |
2019-02-10 |
9.4881 |
0.0000 CRPT |
9.4881 |
9.4881 |
9.4881 |
9.4881 |
2019-02-09 |
9.4881 |
0.0000 CRPT |
9.4881 |
9.4881 |
9.4881 |
9.4881 |
2019-02-08 |
9.4881 |
0.0000 CRPT |
9.4881 |
9.4881 |
9.4881 |
9.4881 |
2019-02-07 |
9.4881 |
0.0000 CRPT |
9.4881 |
9.4881 |
9.4881 |
9.4881 |
2019-02-06 |
9.4881 |
0.0000 CRPT |
9.4881 |
9.4881 |
9.4881 |
9.4881 |
2019-02-05 |
9.4881 |
0.0000 CRPT |
9.4881 |
9.4881 |
9.4881 |
9.4881 |
2019-02-04 |
9.4881 |
0.0049 CRPT |
9.4881 |
9.4881 |
9.4881 |
9.4881 |
2019-02-03 |
7.8933 |
0.0000 CRPT |
7.8933 |
7.8933 |
7.8933 |
7.8933 |
2019-02-02 |
7.8933 |
0.0000 CRPT |
7.8933 |
7.8933 |
7.8933 |
7.8933 |
2019-02-01 |
7.8933 |
4.4648 CRPT |
7.8933 |
7.8933 |
7.8933 |
7.8933 |