Identifier on Yobit: crpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-12 |
14.9000 |
0.0000 CRPT |
14.9000 |
14.9000 |
14.9000 |
14.9000 |
| 2024-06-11 |
14.9000 |
0.0000 CRPT |
14.9000 |
14.9000 |
14.9000 |
14.9000 |
| 2024-06-10 |
14.9000 |
0.0000 CRPT |
14.9000 |
14.9000 |
14.9000 |
14.9000 |
| 2024-06-09 |
14.7428 |
0.0958 CRPT |
14.7428 |
14.5856 |
14.9000 |
14.9000 |
| 2024-06-08 |
14.8825 |
0.0962 CRPT |
14.8825 |
14.5856 |
15.1794 |
14.9000 |
| 2024-06-07 |
14.3000 |
0.0000 CRPT |
14.3000 |
14.3000 |
14.3000 |
14.3000 |
| 2024-06-06 |
13.2218 |
17.5301 CRPT |
13.2218 |
11.7117 |
14.7319 |
14.3000 |
| 2024-06-05 |
14.7319 |
0.0000 CRPT |
14.7319 |
14.7319 |
14.7319 |
14.7319 |
| 2024-06-04 |
14.8659 |
0.0304 CRPT |
14.8659 |
14.7319 |
15.0000 |
14.7319 |
| 2024-06-03 |
15.0000 |
0.0000 CRPT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2024-06-02 |
15.1794 |
0.0000 CRPT |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-06-01 |
15.1794 |
0.0000 CRPT |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-05-31 |
15.1794 |
0.0149 CRPT |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-05-30 |
15.2658 |
0.0191 CRPT |
15.2658 |
15.2000 |
15.3316 |
15.2000 |
| 2024-05-29 |
15.3658 |
0.0110 CRPT |
15.3658 |
15.3316 |
15.4000 |
15.3316 |
| 2024-05-28 |
15.4426 |
0.0391 CRPT |
15.4426 |
15.4000 |
15.4853 |
15.4000 |
| 2024-05-27 |
15.5426 |
0.0041 CRPT |
15.5426 |
15.4853 |
15.6000 |
15.4853 |
| 2024-05-26 |
15.9000 |
0.0032 CRPT |
15.9000 |
15.9000 |
15.9000 |
15.9000 |
| 2024-05-25 |
15.4853 |
0.0000 CRPT |
15.4853 |
15.4853 |
15.4853 |
15.4853 |
| 2024-05-24 |
15.7205 |
0.1116 CRPT |
15.7205 |
15.4853 |
15.9557 |
15.4853 |
| 2024-05-23 |
16.1278 |
4.4835 CRPT |
16.1278 |
15.9557 |
16.3000 |
16.3000 |
| 2024-05-22 |
15.9557 |
0.0047 CRPT |
15.9557 |
15.9557 |
15.9557 |
15.9557 |
| 2024-05-21 |
15.6407 |
2.3267 CRPT |
15.6407 |
14.9813 |
16.3000 |
15.9557 |
| 2024-05-20 |
15.3000 |
0.0000 CRPT |
15.3000 |
15.3000 |
15.3000 |
15.3000 |
| 2024-05-19 |
15.3000 |
0.0000 CRPT |
15.3000 |
15.3000 |
15.3000 |
15.3000 |
| 2024-05-18 |
15.3000 |
0.0016 CRPT |
15.3000 |
15.3000 |
15.3000 |
15.3000 |
| 2024-05-17 |
15.3000 |
0.0016 CRPT |
15.3000 |
15.3000 |
15.3000 |
15.3000 |
| 2024-05-16 |
14.9813 |
0.0000 CRPT |
14.9813 |
14.9813 |
14.9813 |
14.9813 |
| 2024-05-15 |
15.0907 |
0.0316 CRPT |
15.0907 |
14.9813 |
15.2000 |
14.9813 |
| 2024-05-14 |
15.5000 |
0.0000 CRPT |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2024-05-13 |
15.5000 |
1.7960 CRPT |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2024-05-12 |
15.1794 |
0.0102 CRPT |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-05-11 |
15.1794 |
0.0000 CRPT |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-05-10 |
15.1794 |
0.0000 CRPT |
15.1794 |
15.1794 |
15.1794 |
15.1794 |
| 2024-05-09 |
15.1897 |
0.0074 CRPT |
15.1897 |
15.1794 |
15.2000 |
15.1794 |
| 2024-05-08 |
15.1897 |
0.0123 CRPT |
15.1897 |
15.1794 |
15.2000 |
15.1794 |
| 2024-05-07 |
15.5000 |
0.0000 CRPT |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2024-05-06 |
15.5000 |
0.0063 CRPT |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2024-05-05 |
15.5000 |
0.0000 CRPT |
15.5000 |
15.5000 |
15.5000 |
15.5000 |
| 2024-05-04 |
15.4000 |
0.0237 CRPT |
15.4000 |
15.3000 |
15.5000 |
15.5000 |
| 2024-05-03 |
15.0000 |
0.0000 CRPT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2024-05-02 |
15.0000 |
0.0257 CRPT |
15.0000 |
15.0000 |
15.0000 |
15.0000 |
| 2024-05-01 |
15.2555 |
0.0219 CRPT |
15.2555 |
15.1794 |
15.3316 |
15.1794 |
| 2024-04-30 |
15.4191 |
0.0231 CRPT |
15.4191 |
15.2000 |
15.6382 |
15.2000 |
| 2024-04-29 |
15.6000 |
0.0212 CRPT |
15.6000 |
15.5000 |
15.7000 |
15.7000 |
| 2024-04-28 |
15.4915 |
0.0173 CRPT |
15.4915 |
15.4830 |
15.5000 |
15.5000 |
| 2024-04-27 |
15.5144 |
0.1835 CRPT |
15.5144 |
15.0287 |
16.0000 |
15.4830 |
| 2024-04-26 |
15.5629 |
0.1354 CRPT |
15.5629 |
15.4853 |
15.6405 |
15.4853 |
| 2024-04-25 |
16.0372 |
0.5055 CRPT |
16.0372 |
15.7973 |
16.2772 |
15.7973 |
| 2024-04-24 |
16.1386 |
0.0699 CRPT |
16.1386 |
16.0000 |
16.2772 |
16.0000 |