Identifier on Yobit: crpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
19.5000 |
22.6139 CRPT |
19.5000 |
18.0000 |
21.0000 |
20.4747 |
| 2024-01-16 |
16.2378 |
8.2716 CRPT |
16.2378 |
13.0000 |
19.4757 |
18.5282 |
| 2024-01-15 |
14.1646 |
9.0065 CRPT |
14.1646 |
13.0000 |
15.3293 |
13.0000 |
| 2024-01-14 |
18.1237 |
4.3036 CRPT |
18.1237 |
16.7716 |
19.4757 |
16.7716 |
| 2024-01-13 |
20.1531 |
9.7995 CRPT |
20.1531 |
17.0000 |
23.3062 |
19.0938 |
| 2024-01-12 |
20.2096 |
17.5341 CRPT |
20.2096 |
17.1096 |
23.3096 |
18.3443 |
| 2024-01-11 |
19.9359 |
135.8758 CRPT |
19.9359 |
14.8801 |
24.9917 |
21.0936 |
| 2024-01-10 |
18.6072 |
107.2889 CRPT |
18.6072 |
15.4800 |
21.7343 |
17.4544 |
| 2024-01-09 |
24.6500 |
104.9591 CRPT |
24.6500 |
20.7000 |
28.6000 |
21.3050 |
| 2024-01-08 |
22.6959 |
1,011.8940 CRPT |
22.6959 |
16.9398 |
28.4521 |
23.5000 |
| 2024-01-07 |
28.8929 |
1,360.3888 CRPT |
28.8929 |
18.7139 |
39.0718 |
20.2685 |
| 2024-01-06 |
128.5000 |
1,502.0896 CRPT |
128.5000 |
12.0000 |
245.0000 |
32.0000 |
| 2024-01-05 |
18.2593 |
11.4538 CRPT |
18.2593 |
15.0000 |
21.5186 |
15.0000 |
| 2024-01-04 |
18.1950 |
110.7407 CRPT |
18.1950 |
14.0000 |
22.3900 |
21.5186 |
| 2024-01-03 |
56.4380 |
548.2154 CRPT |
56.4380 |
13.8760 |
99.0000 |
19.0938 |
| 2024-01-02 |
33.7632 |
23.8551 CRPT |
33.7632 |
15.0265 |
52.5000 |
17.0000 |
| 2024-01-01 |
14.8774 |
0.0000 CRPT |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2023-12-31 |
14.8774 |
0.0000 CRPT |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2023-12-30 |
14.8774 |
0.0000 CRPT |
14.8774 |
14.8774 |
14.8774 |
14.8774 |
| 2023-12-29 |
14.8035 |
0.0139 CRPT |
14.8035 |
14.7297 |
14.8774 |
14.8774 |
| 2023-12-28 |
14.7297 |
0.0000 CRPT |
14.7297 |
14.7297 |
14.7297 |
14.7297 |
| 2023-12-27 |
14.3018 |
0.0923 CRPT |
14.3018 |
13.8740 |
14.7297 |
14.7297 |
| 2023-12-26 |
13.7363 |
0.0000 CRPT |
13.7363 |
13.7363 |
13.7363 |
13.7363 |
| 2023-12-25 |
13.5338 |
0.0475 CRPT |
13.5338 |
13.3313 |
13.7363 |
13.7363 |
| 2023-12-24 |
13.3313 |
0.0148 CRPT |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-12-23 |
13.0706 |
0.0491 CRPT |
13.0706 |
12.8098 |
13.3313 |
13.3313 |
| 2023-12-22 |
12.6827 |
0.0000 CRPT |
12.6827 |
12.6827 |
12.6827 |
12.6827 |
| 2023-12-21 |
12.3106 |
0.0000 CRPT |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-12-20 |
12.3106 |
0.0000 CRPT |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-12-19 |
12.3106 |
0.0000 CRPT |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-12-18 |
12.3106 |
0.0000 CRPT |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-12-17 |
12.3106 |
0.0000 CRPT |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-12-16 |
12.3106 |
0.0000 CRPT |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-12-15 |
12.3106 |
0.0000 CRPT |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-12-14 |
12.3106 |
0.0000 CRPT |
12.3106 |
12.3106 |
12.3106 |
12.3106 |
| 2023-12-13 |
12.3723 |
0.0254 CRPT |
12.3723 |
12.3106 |
12.4340 |
12.3106 |
| 2023-12-12 |
12.4340 |
0.0000 CRPT |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2023-12-11 |
12.4963 |
0.0171 CRPT |
12.4963 |
12.4340 |
12.5587 |
12.4340 |
| 2023-12-10 |
12.5587 |
0.0000 CRPT |
12.5587 |
12.5587 |
12.5587 |
12.5587 |
| 2023-12-09 |
12.7475 |
0.4412 CRPT |
12.7475 |
12.5568 |
12.9383 |
12.5587 |
| 2023-12-08 |
12.5568 |
0.0000 CRPT |
12.5568 |
12.5568 |
12.5568 |
12.5568 |
| 2023-12-07 |
12.3717 |
0.0518 CRPT |
12.3717 |
12.1866 |
12.5568 |
12.5568 |
| 2023-12-06 |
11.9483 |
0.0872 CRPT |
11.9483 |
11.7099 |
12.1866 |
12.1866 |
| 2023-12-05 |
11.5937 |
0.0098 CRPT |
11.5937 |
11.5937 |
11.5937 |
11.5937 |
| 2023-12-04 |
11.5937 |
0.0000 CRPT |
11.5937 |
11.5937 |
11.5937 |
11.5937 |
| 2023-12-03 |
11.5937 |
0.0000 CRPT |
11.5937 |
11.5937 |
11.5937 |
11.5937 |
| 2023-12-02 |
11.4228 |
0.0579 CRPT |
11.4228 |
11.2519 |
11.5937 |
11.5937 |
| 2023-12-01 |
11.0869 |
0.0088 CRPT |
11.0869 |
10.9218 |
11.2519 |
11.2519 |
| 2023-11-30 |
10.9218 |
0.0000 CRPT |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2023-11-29 |
10.9218 |
0.0000 CRPT |
10.9218 |
10.9218 |
10.9218 |
10.9218 |