Identifier on Yobit: crpt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
10.9218 |
0.0000 CRPT |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2023-11-29 |
10.9218 |
0.0000 CRPT |
10.9218 |
10.9218 |
10.9218 |
10.9218 |
| 2023-11-28 |
11.0869 |
0.2348 CRPT |
11.0869 |
10.9218 |
11.2519 |
10.9218 |
| 2023-11-27 |
11.2519 |
0.1143 CRPT |
11.2519 |
11.2519 |
11.2519 |
11.2519 |
| 2023-11-26 |
10.9790 |
0.0423 CRPT |
10.9790 |
10.7061 |
11.2519 |
11.2519 |
| 2023-11-25 |
10.8679 |
0.0216 CRPT |
10.8679 |
10.7061 |
11.0297 |
10.7061 |
| 2023-11-24 |
10.9202 |
0.0000 CRPT |
10.9202 |
10.9202 |
10.9202 |
10.9202 |
| 2023-11-23 |
11.1419 |
0.0000 CRPT |
11.1419 |
11.1419 |
11.1419 |
11.1419 |
| 2023-11-22 |
11.2541 |
0.0365 CRPT |
11.2541 |
11.1419 |
11.3664 |
11.1419 |
| 2023-11-21 |
11.4809 |
0.0439 CRPT |
11.4809 |
11.3664 |
11.5954 |
11.3664 |
| 2023-11-20 |
11.5954 |
0.0000 CRPT |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-11-19 |
11.5954 |
0.0000 CRPT |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-11-18 |
11.5954 |
0.0104 CRPT |
11.5954 |
11.5954 |
11.5954 |
11.5954 |
| 2023-11-17 |
11.7117 |
0.0000 CRPT |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-11-16 |
11.7117 |
0.0000 CRPT |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-11-15 |
11.7117 |
0.0000 CRPT |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-11-14 |
11.7117 |
0.0000 CRPT |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-11-13 |
11.7117 |
0.0000 CRPT |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-11-12 |
11.7117 |
0.0000 CRPT |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-11-11 |
11.7117 |
0.0000 CRPT |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-11-10 |
10.7214 |
0.5690 CRPT |
10.7214 |
9.4969 |
11.9459 |
11.7117 |
| 2023-11-09 |
9.4969 |
0.0000 CRPT |
9.4969 |
9.4969 |
9.4969 |
9.4969 |
| 2023-11-08 |
9.4497 |
0.0242 CRPT |
9.4497 |
9.4026 |
9.4969 |
9.4969 |
| 2023-11-07 |
9.2631 |
0.0476 CRPT |
9.2631 |
9.2169 |
9.3093 |
9.3093 |
| 2023-11-06 |
8.9465 |
0.0000 CRPT |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-11-05 |
8.9465 |
0.0000 CRPT |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-11-04 |
8.9465 |
0.0000 CRPT |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-11-03 |
8.9465 |
0.0000 CRPT |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-11-02 |
8.9465 |
0.0000 CRPT |
8.9465 |
8.9465 |
8.9465 |
8.9465 |
| 2023-11-01 |
11.6209 |
1.8696 CRPT |
11.6209 |
8.9465 |
14.2954 |
8.9465 |
| 2023-10-31 |
11.7117 |
0.0000 CRPT |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-10-30 |
11.7117 |
0.0000 CRPT |
11.7117 |
11.7117 |
11.7117 |
11.7117 |
| 2023-10-29 |
12.3259 |
0.4952 CRPT |
12.3259 |
11.7117 |
12.9402 |
11.7117 |
| 2023-10-28 |
12.9698 |
0.3144 CRPT |
12.9698 |
12.0657 |
13.8740 |
12.9402 |
| 2023-10-27 |
11.6588 |
0.1262 CRPT |
11.6588 |
11.2519 |
12.0657 |
12.0657 |
| 2023-10-26 |
10.3669 |
0.7784 CRPT |
10.3669 |
9.5935 |
11.1402 |
11.1402 |
| 2023-10-25 |
9.9374 |
0.1295 CRPT |
9.9374 |
9.6897 |
10.1852 |
9.6897 |
| 2023-10-24 |
9.6901 |
1.9166 CRPT |
9.6901 |
8.0156 |
11.3647 |
10.1852 |
| 2023-10-23 |
7.8000 |
0.0000 CRPT |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2023-10-22 |
7.8000 |
0.0000 CRPT |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2023-10-21 |
7.8000 |
0.0000 CRPT |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2023-10-20 |
7.8000 |
0.0000 CRPT |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2023-10-19 |
7.8000 |
0.0000 CRPT |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2023-10-18 |
7.8000 |
0.0000 CRPT |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2023-10-17 |
7.8000 |
0.0000 CRPT |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2023-10-16 |
7.8000 |
0.0000 CRPT |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2023-10-15 |
7.8000 |
0.0000 CRPT |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2023-10-14 |
7.8000 |
0.0000 CRPT |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2023-10-13 |
7.8000 |
0.0000 CRPT |
7.8000 |
7.8000 |
7.8000 |
7.8000 |
| 2023-10-12 |
7.8000 |
0.0000 CRPT |
7.8000 |
7.8000 |
7.8000 |
7.8000 |