Identifier on Yobit: crpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.4830 USD |
0.0000 CRPT |
0.4830 USD |
0.4830 USD |
0.4830 USD |
0.4830 USD |
| 2022-04-12 |
0.4830 USD |
0.0000 CRPT |
0.4830 USD |
0.4830 USD |
0.4830 USD |
0.4830 USD |
| 2022-04-11 |
0.4830 USD |
0.0000 CRPT |
0.4830 USD |
0.4830 USD |
0.4830 USD |
0.4830 USD |
| 2022-04-10 |
0.4830 USD |
0.0000 CRPT |
0.4830 USD |
0.4830 USD |
0.4830 USD |
0.4830 USD |
| 2022-04-09 |
0.4830 USD |
0.0000 CRPT |
0.4830 USD |
0.4830 USD |
0.4830 USD |
0.4830 USD |
| 2022-04-08 |
0.4830 USD |
0.0000 CRPT |
0.4830 USD |
0.4830 USD |
0.4830 USD |
0.4830 USD |
| 2022-04-07 |
0.4830 USD |
0.0000 CRPT |
0.4830 USD |
0.4830 USD |
0.4830 USD |
0.4830 USD |
| 2022-04-06 |
0.4830 USD |
0.0000 CRPT |
0.4830 USD |
0.4830 USD |
0.4830 USD |
0.4830 USD |
| 2022-04-05 |
0.4830 USD |
0.0000 CRPT |
0.4830 USD |
0.4830 USD |
0.4830 USD |
0.4830 USD |
| 2022-04-04 |
0.4830 USD |
0.0000 CRPT |
0.4830 USD |
0.4830 USD |
0.4830 USD |
0.4830 USD |
| 2022-04-03 |
0.4830 USD |
0.0000 CRPT |
0.4830 USD |
0.4830 USD |
0.4830 USD |
0.4830 USD |
| 2022-04-02 |
0.4830 USD |
0.0000 CRPT |
0.4830 USD |
0.4830 USD |
0.4830 USD |
0.4830 USD |
| 2022-04-01 |
0.4830 USD |
0.0000 CRPT |
0.4830 USD |
0.4830 USD |
0.4830 USD |
0.4830 USD |
| 2022-03-31 |
0.4830 USD |
1.9254 CRPT |
0.4830 USD |
0.4830 USD |
0.4830 USD |
0.4830 USD |
| 2022-03-30 |
0.3830 USD |
0.0000 CRPT |
0.3830 USD |
0.3830 USD |
0.3830 USD |
0.3830 USD |
| 2022-03-29 |
0.3830 USD |
0.0000 CRPT |
0.3830 USD |
0.3830 USD |
0.3830 USD |
0.3830 USD |
| 2022-03-28 |
0.3830 USD |
0.0000 CRPT |
0.3830 USD |
0.3830 USD |
0.3830 USD |
0.3830 USD |
| 2022-03-27 |
0.3830 USD |
0.0000 CRPT |
0.3830 USD |
0.3830 USD |
0.3830 USD |
0.3830 USD |
| 2022-03-26 |
0.3830 USD |
0.0000 CRPT |
0.3830 USD |
0.3830 USD |
0.3830 USD |
0.3830 USD |
| 2022-03-25 |
0.3830 USD |
5.7445 CRPT |
0.3830 USD |
0.3830 USD |
0.3830 USD |
0.3830 USD |
| 2022-03-24 |
0.2875 USD |
0.0000 CRPT |
0.2875 USD |
0.2875 USD |
0.2875 USD |
0.2875 USD |
| 2022-03-23 |
0.2875 USD |
0.0000 CRPT |
0.2875 USD |
0.2875 USD |
0.2875 USD |
0.2875 USD |
| 2022-03-22 |
0.2875 USD |
5.5684 CRPT |
0.2875 USD |
0.2875 USD |
0.2875 USD |
0.2875 USD |
| 2022-03-21 |
0.2875 USD |
5.5684 CRPT |
0.2875 USD |
0.2875 USD |
0.2875 USD |
0.2875 USD |
| 2022-03-20 |
0.3320 USD |
0.0000 CRPT |
0.3320 USD |
0.3320 USD |
0.3320 USD |
0.3320 USD |
| 2022-03-19 |
0.3320 USD |
0.0000 CRPT |
0.3320 USD |
0.3320 USD |
0.3320 USD |
0.3320 USD |
| 2022-03-18 |
0.3320 USD |
0.0000 CRPT |
0.3320 USD |
0.3320 USD |
0.3320 USD |
0.3320 USD |
| 2022-03-17 |
0.3320 USD |
0.0000 CRPT |
0.3320 USD |
0.3320 USD |
0.3320 USD |
0.3320 USD |
| 2022-03-16 |
0.3320 USD |
0.0000 CRPT |
0.3320 USD |
0.3320 USD |
0.3320 USD |
0.3320 USD |
| 2022-03-15 |
0.3320 USD |
0.0000 CRPT |
0.3320 USD |
0.3320 USD |
0.3320 USD |
0.3320 USD |
| 2022-03-14 |
0.3129 USD |
0.0000 CRPT |
0.3129 USD |
0.3129 USD |
0.3129 USD |
0.3129 USD |
| 2022-03-13 |
0.3129 USD |
0.0000 CRPT |
0.3129 USD |
0.3129 USD |
0.3129 USD |
0.3129 USD |
| 2022-03-12 |
0.3129 USD |
0.0000 CRPT |
0.3129 USD |
0.3129 USD |
0.3129 USD |
0.3129 USD |
| 2022-03-11 |
0.3129 USD |
0.3228 CRPT |
0.3129 USD |
0.3129 USD |
0.3129 USD |
0.3129 USD |
| 2022-03-10 |
0.5556 USD |
0.0000 CRPT |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2022-03-09 |
0.5556 USD |
0.0000 CRPT |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2022-03-08 |
0.5556 USD |
0.0000 CRPT |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2022-03-07 |
0.5556 USD |
1.1194 CRPT |
0.5556 USD |
0.5556 USD |
0.5556 USD |
0.5556 USD |
| 2022-03-06 |
0.4500 USD |
84.0359 CRPT |
0.4500 USD |
0.3000 USD |
0.5999 USD |
0.3875 USD |
| 2022-03-05 |
0.5225 USD |
196.3070 CRPT |
0.5225 USD |
0.3500 USD |
0.6950 USD |
0.3950 USD |
| 2022-03-04 |
0.3000 USD |
0.0000 CRPT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-03-03 |
0.3000 USD |
0.0000 CRPT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-03-02 |
0.3000 USD |
0.0000 CRPT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-03-01 |
0.3000 USD |
0.0004 CRPT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-02-28 |
0.1875 USD |
0.0000 CRPT |
0.1875 USD |
0.1875 USD |
0.1875 USD |
0.1875 USD |
| 2022-02-27 |
0.1875 USD |
0.0836 CRPT |
0.1875 USD |
0.1875 USD |
0.1875 USD |
0.1875 USD |
| 2022-02-26 |
0.2650 USD |
0.0000 CRPT |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2022-02-25 |
0.2650 USD |
0.0000 CRPT |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2022-02-24 |
0.2676 USD |
2.3734 CRPT |
0.2676 USD |
0.2650 USD |
0.2701 USD |
0.2650 USD |
| 2022-02-23 |
0.2925 USD |
18.8053 CRPT |
0.2925 USD |
0.2900 USD |
0.2950 USD |
0.2900 USD |