Identifier on Yobit: crpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.6000 USD |
0.0000 CRPT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-02-21 |
0.6000 USD |
0.0000 CRPT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-02-20 |
0.6000 USD |
0.0000 CRPT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-02-19 |
0.6000 USD |
0.0000 CRPT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-02-18 |
0.5000 USD |
0.0624 CRPT |
0.5000 USD |
0.3999 USD |
0.6000 USD |
0.6000 USD |
| 2022-02-17 |
0.3999 USD |
0.9964 CRPT |
0.3999 USD |
0.3998 USD |
0.3999 USD |
0.3999 USD |
| 2022-02-16 |
0.3999 USD |
0.0000 CRPT |
0.3999 USD |
0.3999 USD |
0.3999 USD |
0.3999 USD |
| 2022-02-15 |
0.3999 USD |
0.0000 CRPT |
0.3999 USD |
0.3999 USD |
0.3999 USD |
0.3999 USD |
| 2022-02-14 |
0.3999 USD |
0.0000 CRPT |
0.3999 USD |
0.3999 USD |
0.3999 USD |
0.3999 USD |
| 2022-02-13 |
0.3999 USD |
0.0000 CRPT |
0.3999 USD |
0.3999 USD |
0.3999 USD |
0.3999 USD |
| 2022-02-12 |
0.3999 USD |
0.0000 CRPT |
0.3999 USD |
0.3999 USD |
0.3999 USD |
0.3999 USD |
| 2022-02-11 |
0.3999 USD |
0.0000 CRPT |
0.3999 USD |
0.3999 USD |
0.3999 USD |
0.3999 USD |
| 2022-02-10 |
0.3999 USD |
0.0000 CRPT |
0.3999 USD |
0.3999 USD |
0.3999 USD |
0.3999 USD |
| 2022-02-09 |
0.3999 USD |
0.0000 CRPT |
0.3999 USD |
0.3999 USD |
0.3999 USD |
0.3999 USD |
| 2022-02-08 |
0.3999 USD |
0.0000 CRPT |
0.3999 USD |
0.3999 USD |
0.3999 USD |
0.3999 USD |
| 2022-02-07 |
0.3999 USD |
0.0000 CRPT |
0.3999 USD |
0.3999 USD |
0.3999 USD |
0.3999 USD |
| 2022-02-06 |
0.3999 USD |
0.0000 CRPT |
0.3999 USD |
0.3999 USD |
0.3999 USD |
0.3999 USD |
| 2022-02-05 |
0.3999 USD |
0.0000 CRPT |
0.3999 USD |
0.3999 USD |
0.3999 USD |
0.3999 USD |
| 2022-02-04 |
0.3999 USD |
0.0000 CRPT |
0.3999 USD |
0.3999 USD |
0.3999 USD |
0.3999 USD |
| 2022-02-03 |
0.3999 USD |
0.0000 CRPT |
0.3999 USD |
0.3999 USD |
0.3999 USD |
0.3999 USD |
| 2022-02-02 |
0.3999 USD |
0.0000 CRPT |
0.3999 USD |
0.3999 USD |
0.3999 USD |
0.3999 USD |
| 2022-02-01 |
0.3999 USD |
0.0000 CRPT |
0.3999 USD |
0.3999 USD |
0.3999 USD |
0.3999 USD |
| 2022-01-31 |
0.3999 USD |
0.0000 CRPT |
0.3999 USD |
0.3999 USD |
0.3999 USD |
0.3999 USD |
| 2022-01-30 |
0.3599 USD |
0.1108 CRPT |
0.3599 USD |
0.3200 USD |
0.3999 USD |
0.3999 USD |
| 2022-01-29 |
0.5495 USD |
1.4542 CRPT |
0.5495 USD |
0.3000 USD |
0.7990 USD |
0.2900 USD |
| 2022-01-28 |
0.5800 USD |
1,271.5153 CRPT |
0.5800 USD |
0.2600 USD |
0.9000 USD |
0.9000 USD |
| 2022-01-27 |
0.4699 USD |
1,566.7135 CRPT |
0.4699 USD |
0.2600 USD |
0.6799 USD |
0.6200 USD |
| 2022-01-26 |
0.2700 USD |
0.0110 CRPT |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2022-01-25 |
0.2700 USD |
0.0191 CRPT |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2022-01-24 |
0.2600 USD |
0.0004 CRPT |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2022-01-23 |
0.2600 USD |
0.0000 CRPT |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2022-01-22 |
0.2600 USD |
8.5277 CRPT |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2022-01-21 |
0.2670 USD |
24.4482 CRPT |
0.2670 USD |
0.2600 USD |
0.2740 USD |
0.2610 USD |
| 2022-01-20 |
0.3000 USD |
44.3115 CRPT |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-01-19 |
0.3005 USD |
0.0000 CRPT |
0.3005 USD |
0.3005 USD |
0.3005 USD |
0.3005 USD |
| 2022-01-18 |
0.3005 USD |
0.0000 CRPT |
0.3005 USD |
0.3005 USD |
0.3005 USD |
0.3005 USD |
| 2022-01-17 |
0.3006 USD |
10.4816 CRPT |
0.3006 USD |
0.3005 USD |
0.3006 USD |
0.3005 USD |
| 2022-01-16 |
0.3006 USD |
0.0000 CRPT |
0.3006 USD |
0.3006 USD |
0.3006 USD |
0.3006 USD |
| 2022-01-15 |
0.3006 USD |
0.0000 CRPT |
0.3006 USD |
0.3006 USD |
0.3006 USD |
0.3006 USD |
| 2022-01-14 |
0.3006 USD |
0.0000 CRPT |
0.3006 USD |
0.3006 USD |
0.3006 USD |
0.3006 USD |
| 2022-01-13 |
0.3006 USD |
13.5189 CRPT |
0.3006 USD |
0.3006 USD |
0.3006 USD |
0.3006 USD |
| 2022-01-12 |
0.3006 USD |
1.0749 CRPT |
0.3006 USD |
0.3006 USD |
0.3006 USD |
0.3006 USD |
| 2022-01-11 |
0.3811 USD |
40.7270 CRPT |
0.3811 USD |
0.3300 USD |
0.4321 USD |
0.3300 USD |
| 2022-01-10 |
0.4256 USD |
15.7595 CRPT |
0.4256 USD |
0.3311 USD |
0.5200 USD |
0.4001 USD |
| 2022-01-09 |
0.9120 USD |
3,162.6026 CRPT |
0.9120 USD |
0.3239 USD |
1.5000 USD |
0.4804 USD |
| 2022-01-08 |
0.9450 USD |
1,179.5525 CRPT |
0.9450 USD |
0.3000 USD |
1.5900 USD |
0.3239 USD |
| 2022-01-07 |
0.5899 USD |
0.0000 CRPT |
0.5899 USD |
0.5899 USD |
0.5899 USD |
0.5899 USD |
| 2022-01-06 |
0.5899 USD |
0.0000 CRPT |
0.5899 USD |
0.5899 USD |
0.5899 USD |
0.5899 USD |
| 2022-01-05 |
0.5899 USD |
0.0000 CRPT |
0.5899 USD |
0.5899 USD |
0.5899 USD |
0.5899 USD |
| 2022-01-04 |
0.5899 USD |
0.0000 CRPT |
0.5899 USD |
0.5899 USD |
0.5899 USD |
0.5899 USD |