Identifier on Yobit: crpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
0.4662 USD |
0.0000 CRPT |
0.4662 USD |
0.4662 USD |
0.4662 USD |
0.4662 USD |
| 2021-11-13 |
0.4662 USD |
0.0000 CRPT |
0.4662 USD |
0.4662 USD |
0.4662 USD |
0.4662 USD |
| 2021-11-12 |
0.4662 USD |
0.0000 CRPT |
0.4662 USD |
0.4662 USD |
0.4662 USD |
0.4662 USD |
| 2021-11-11 |
0.4662 USD |
0.0000 CRPT |
0.4662 USD |
0.4662 USD |
0.4662 USD |
0.4662 USD |
| 2021-11-10 |
0.4662 USD |
0.0000 CRPT |
0.4662 USD |
0.4662 USD |
0.4662 USD |
0.4662 USD |
| 2021-11-09 |
0.4662 USD |
0.0000 CRPT |
0.4662 USD |
0.4662 USD |
0.4662 USD |
0.4662 USD |
| 2021-11-08 |
0.4662 USD |
0.0000 CRPT |
0.4662 USD |
0.4662 USD |
0.4662 USD |
0.4662 USD |
| 2021-11-07 |
0.4662 USD |
0.0000 CRPT |
0.4662 USD |
0.4662 USD |
0.4662 USD |
0.4662 USD |
| 2021-11-06 |
0.4550 USD |
12.0205 CRPT |
0.4550 USD |
0.4438 USD |
0.4662 USD |
0.4662 USD |
| 2021-11-05 |
0.2660 USD |
0.0000 CRPT |
0.2660 USD |
0.2660 USD |
0.2660 USD |
0.2660 USD |
| 2021-11-04 |
0.2660 USD |
0.0000 CRPT |
0.2660 USD |
0.2660 USD |
0.2660 USD |
0.2660 USD |
| 2021-11-03 |
0.2660 USD |
0.0000 CRPT |
0.2660 USD |
0.2660 USD |
0.2660 USD |
0.2660 USD |
| 2021-11-02 |
0.2660 USD |
0.0000 CRPT |
0.2660 USD |
0.2660 USD |
0.2660 USD |
0.2660 USD |
| 2021-11-01 |
0.2660 USD |
7.2974 CRPT |
0.2660 USD |
0.2660 USD |
0.2660 USD |
0.2660 USD |
| 2021-10-31 |
0.3200 USD |
6.7423 CRPT |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2021-10-30 |
0.3382 USD |
9.8943 CRPT |
0.3382 USD |
0.3200 USD |
0.3563 USD |
0.3200 USD |
| 2021-10-29 |
0.4599 USD |
0.0000 CRPT |
0.4599 USD |
0.4599 USD |
0.4599 USD |
0.4599 USD |
| 2021-10-28 |
0.4599 USD |
0.0000 CRPT |
0.4599 USD |
0.4599 USD |
0.4599 USD |
0.4599 USD |
| 2021-10-27 |
0.4599 USD |
0.0000 CRPT |
0.4599 USD |
0.4599 USD |
0.4599 USD |
0.4599 USD |
| 2021-10-26 |
0.4599 USD |
0.0000 CRPT |
0.4599 USD |
0.4599 USD |
0.4599 USD |
0.4599 USD |
| 2021-10-25 |
0.4599 USD |
0.0000 CRPT |
0.4599 USD |
0.4599 USD |
0.4599 USD |
0.4599 USD |
| 2021-10-24 |
0.4599 USD |
0.0000 CRPT |
0.4599 USD |
0.4599 USD |
0.4599 USD |
0.4599 USD |
| 2021-10-23 |
0.4599 USD |
0.0000 CRPT |
0.4599 USD |
0.4599 USD |
0.4599 USD |
0.4599 USD |
| 2021-10-22 |
0.4081 USD |
12.0348 CRPT |
0.4081 USD |
0.3563 USD |
0.4599 USD |
0.4599 USD |
| 2021-10-21 |
0.4857 USD |
8.0493 CRPT |
0.4857 USD |
0.3563 USD |
0.6151 USD |
0.3563 USD |
| 2021-10-20 |
0.6258 USD |
1.6620 CRPT |
0.6258 USD |
0.5516 USD |
0.7000 USD |
0.6151 USD |
| 2021-10-19 |
0.5516 USD |
43.4867 CRPT |
0.5516 USD |
0.5516 USD |
0.5516 USD |
0.5516 USD |
| 2021-10-18 |
0.7140 USD |
108.2697 CRPT |
0.7140 USD |
0.5400 USD |
0.8880 USD |
0.8880 USD |
| 2021-10-17 |
0.6200 USD |
42.0891 CRPT |
0.6200 USD |
0.5400 USD |
0.7000 USD |
0.5400 USD |
| 2021-10-16 |
1.1445 USD |
947.7355 CRPT |
1.1445 USD |
0.5400 USD |
1.7490 USD |
0.6000 USD |
| 2021-10-15 |
1.1505 USD |
1,637.2937 CRPT |
1.1505 USD |
0.3310 USD |
1.9700 USD |
1.1000 USD |
| 2021-10-14 |
0.6200 USD |
0.0000 CRPT |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2021-10-13 |
0.6200 USD |
0.0000 CRPT |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2021-10-12 |
0.4107 USD |
14.9549 CRPT |
0.4107 USD |
0.3215 USD |
0.5000 USD |
0.3215 USD |
| 2021-10-11 |
1.6850 USD |
1,381.3549 CRPT |
1.6850 USD |
0.2700 USD |
3.0999 USD |
0.6200 USD |
| 2021-10-10 |
0.2600 USD |
0.0000 CRPT |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-10-09 |
0.2600 USD |
0.0000 CRPT |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-10-08 |
0.2600 USD |
0.0000 CRPT |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-10-07 |
0.2600 USD |
0.0000 CRPT |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-10-06 |
0.2600 USD |
0.0000 CRPT |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-10-05 |
0.2600 USD |
0.0000 CRPT |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-10-04 |
0.2600 USD |
0.0000 CRPT |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-10-03 |
0.2600 USD |
0.0000 CRPT |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-10-02 |
0.2600 USD |
0.0000 CRPT |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-10-01 |
0.2600 USD |
0.0000 CRPT |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-09-30 |
0.2600 USD |
0.0000 CRPT |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-09-29 |
0.2600 USD |
0.0000 CRPT |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-09-28 |
0.2600 USD |
0.0000 CRPT |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-09-27 |
0.2600 USD |
0.0000 CRPT |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2021-09-26 |
0.2600 USD |
0.0000 CRPT |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |