Identifier on Yobit: crpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.2802 USD |
0.0047 CRPT |
0.2802 USD |
0.2802 USD |
0.2802 USD |
0.2802 USD |
| 2021-06-16 |
0.3621 USD |
0.3659 CRPT |
0.3621 USD |
0.3621 USD |
0.3621 USD |
0.3621 USD |
| 2021-06-15 |
0.3621 USD |
0.0000 CRPT |
0.3621 USD |
0.3621 USD |
0.3621 USD |
0.3621 USD |
| 2021-06-14 |
0.3621 USD |
0.0000 CRPT |
0.3621 USD |
0.3621 USD |
0.3621 USD |
0.3621 USD |
| 2021-06-13 |
0.3621 USD |
0.0000 CRPT |
0.3621 USD |
0.3621 USD |
0.3621 USD |
0.3621 USD |
| 2021-06-12 |
0.3621 USD |
0.0000 CRPT |
0.3621 USD |
0.3621 USD |
0.3621 USD |
0.3621 USD |
| 2021-06-11 |
0.3621 USD |
0.0000 CRPT |
0.3621 USD |
0.3621 USD |
0.3621 USD |
0.3621 USD |
| 2021-06-10 |
0.3604 USD |
1.1779 CRPT |
0.3604 USD |
0.3588 USD |
0.3621 USD |
0.3621 USD |
| 2021-06-09 |
0.4023 USD |
0.0000 CRPT |
0.4023 USD |
0.4023 USD |
0.4023 USD |
0.4023 USD |
| 2021-06-08 |
0.4023 USD |
0.0000 CRPT |
0.4023 USD |
0.4023 USD |
0.4023 USD |
0.4023 USD |
| 2021-06-07 |
0.4023 USD |
0.0000 CRPT |
0.4023 USD |
0.4023 USD |
0.4023 USD |
0.4023 USD |
| 2021-06-06 |
0.4023 USD |
0.0000 CRPT |
0.4023 USD |
0.4023 USD |
0.4023 USD |
0.4023 USD |
| 2021-06-05 |
0.4023 USD |
0.0000 CRPT |
0.4023 USD |
0.4023 USD |
0.4023 USD |
0.4023 USD |
| 2021-06-04 |
0.4023 USD |
0.0000 CRPT |
0.4023 USD |
0.4023 USD |
0.4023 USD |
0.4023 USD |
| 2021-06-03 |
0.4023 USD |
0.0000 CRPT |
0.4023 USD |
0.4023 USD |
0.4023 USD |
0.4023 USD |
| 2021-06-02 |
0.4023 USD |
0.0000 CRPT |
0.4023 USD |
0.4023 USD |
0.4023 USD |
0.4023 USD |
| 2021-06-01 |
0.4023 USD |
0.0000 CRPT |
0.4023 USD |
0.4023 USD |
0.4023 USD |
0.4023 USD |
| 2021-05-31 |
0.4023 USD |
0.0000 CRPT |
0.4023 USD |
0.4023 USD |
0.4023 USD |
0.4023 USD |
| 2021-05-30 |
0.4023 USD |
0.0000 CRPT |
0.4023 USD |
0.4023 USD |
0.4023 USD |
0.4023 USD |
| 2021-05-29 |
0.4023 USD |
0.0000 CRPT |
0.4023 USD |
0.4023 USD |
0.4023 USD |
0.4023 USD |
| 2021-05-28 |
0.4023 USD |
0.0000 CRPT |
0.4023 USD |
0.4023 USD |
0.4023 USD |
0.4023 USD |
| 2021-05-27 |
0.4023 USD |
0.0000 CRPT |
0.4023 USD |
0.4023 USD |
0.4023 USD |
0.4023 USD |
| 2021-05-26 |
0.4062 USD |
1.8328 CRPT |
0.4062 USD |
0.4023 USD |
0.4100 USD |
0.4023 USD |
| 2021-05-25 |
0.4100 USD |
0.0000 CRPT |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2021-05-24 |
0.4100 USD |
0.0000 CRPT |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2021-05-23 |
0.4100 USD |
0.0000 CRPT |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2021-05-22 |
0.4100 USD |
0.0000 CRPT |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2021-05-21 |
0.4100 USD |
0.0000 CRPT |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2021-05-20 |
0.4100 USD |
0.0000 CRPT |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2021-05-19 |
0.4100 USD |
1.1109 CRPT |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2021-05-18 |
0.5988 USD |
0.7170 CRPT |
0.5988 USD |
0.5988 USD |
0.5988 USD |
0.5988 USD |
| 2021-05-17 |
0.4150 USD |
0.0000 CRPT |
0.4150 USD |
0.4150 USD |
0.4150 USD |
0.4150 USD |
| 2021-05-16 |
0.4150 USD |
0.0004 CRPT |
0.4150 USD |
0.4150 USD |
0.4150 USD |
0.4150 USD |
| 2021-05-15 |
0.5989 USD |
0.0000 CRPT |
0.5989 USD |
0.5989 USD |
0.5989 USD |
0.5989 USD |
| 2021-05-14 |
0.5989 USD |
0.7132 CRPT |
0.5989 USD |
0.5989 USD |
0.5989 USD |
0.5989 USD |
| 2021-05-13 |
0.5095 USD |
44.1606 CRPT |
0.5095 USD |
0.4200 USD |
0.5990 USD |
0.5989 USD |
| 2021-05-12 |
0.5400 USD |
0.1748 CRPT |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2021-05-11 |
0.5399 USD |
0.0000 CRPT |
0.5399 USD |
0.5399 USD |
0.5399 USD |
0.5399 USD |
| 2021-05-10 |
0.5399 USD |
0.0000 CRPT |
0.5399 USD |
0.5399 USD |
0.5399 USD |
0.5399 USD |
| 2021-05-09 |
0.5399 USD |
0.0000 CRPT |
0.5399 USD |
0.5399 USD |
0.5399 USD |
0.5399 USD |
| 2021-05-08 |
0.5399 USD |
0.0000 CRPT |
0.5399 USD |
0.5399 USD |
0.5399 USD |
0.5399 USD |
| 2021-05-07 |
0.5399 USD |
0.0000 CRPT |
0.5399 USD |
0.5399 USD |
0.5399 USD |
0.5399 USD |
| 2021-05-06 |
0.5399 USD |
0.0000 CRPT |
0.5399 USD |
0.5399 USD |
0.5399 USD |
0.5399 USD |
| 2021-05-05 |
0.5399 USD |
0.7844 CRPT |
0.5399 USD |
0.5399 USD |
0.5399 USD |
0.5399 USD |
| 2021-05-04 |
0.5250 USD |
6.0588 CRPT |
0.5250 USD |
0.5100 USD |
0.5399 USD |
0.5399 USD |
| 2021-05-03 |
0.5006 USD |
0.0000 CRPT |
0.5006 USD |
0.5006 USD |
0.5006 USD |
0.5006 USD |
| 2021-05-02 |
0.5006 USD |
0.0000 CRPT |
0.5006 USD |
0.5006 USD |
0.5006 USD |
0.5006 USD |
| 2021-05-01 |
0.5006 USD |
0.0000 CRPT |
0.5006 USD |
0.5006 USD |
0.5006 USD |
0.5006 USD |
| 2021-04-30 |
0.5002 USD |
1.7158 CRPT |
0.5002 USD |
0.4998 USD |
0.5006 USD |
0.5006 USD |
| 2021-04-29 |
0.4151 USD |
0.0000 CRPT |
0.4151 USD |
0.4151 USD |
0.4151 USD |
0.4151 USD |