Identifier on Yobit: crpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
0.4151 USD |
0.0000 CRPT |
0.4151 USD |
0.4151 USD |
0.4151 USD |
0.4151 USD |
| 2021-04-27 |
0.4151 USD |
0.0000 CRPT |
0.4151 USD |
0.4151 USD |
0.4151 USD |
0.4151 USD |
| 2021-04-26 |
0.4151 USD |
95.9226 CRPT |
0.4151 USD |
0.4151 USD |
0.4151 USD |
0.4151 USD |
| 2021-04-25 |
0.4151 USD |
95.9226 CRPT |
0.4151 USD |
0.4151 USD |
0.4151 USD |
0.4151 USD |
| 2021-04-24 |
0.5400 USD |
0.0000 CRPT |
0.5400 USD |
0.5400 USD |
0.5400 USD |
0.5400 USD |
| 2021-04-23 |
0.7071 USD |
114.4716 CRPT |
0.7071 USD |
0.4142 USD |
1.0000 USD |
0.5400 USD |
| 2021-04-22 |
5.0100 USD |
131.2032 CRPT |
5.0100 USD |
0.4200 USD |
9.5999 USD |
1.0000 USD |
| 2021-04-21 |
1.4701 USD |
0.0000 CRPT |
1.4701 USD |
1.4701 USD |
1.4701 USD |
1.4701 USD |
| 2021-04-20 |
1.4701 USD |
0.0000 CRPT |
1.4701 USD |
1.4701 USD |
1.4701 USD |
1.4701 USD |
| 2021-04-19 |
1.4701 USD |
0.0000 CRPT |
1.4701 USD |
1.4701 USD |
1.4701 USD |
1.4701 USD |
| 2021-04-18 |
1.4701 USD |
0.0000 CRPT |
1.4701 USD |
1.4701 USD |
1.4701 USD |
1.4701 USD |
| 2021-04-17 |
1.4701 USD |
0.0004 CRPT |
1.4701 USD |
1.4701 USD |
1.4701 USD |
1.4701 USD |
| 2021-04-16 |
0.4100 USD |
0.0000 CRPT |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2021-04-15 |
0.4100 USD |
0.0485 CRPT |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2021-04-14 |
0.4023 USD |
0.0000 CRPT |
0.4023 USD |
0.4023 USD |
0.4023 USD |
0.4023 USD |
| 2021-04-13 |
0.4023 USD |
0.0000 CRPT |
0.4023 USD |
0.4023 USD |
0.4023 USD |
0.4023 USD |
| 2021-04-12 |
0.4023 USD |
0.0000 CRPT |
0.4023 USD |
0.4023 USD |
0.4023 USD |
0.4023 USD |
| 2021-04-11 |
0.4023 USD |
0.0000 CRPT |
0.4023 USD |
0.4023 USD |
0.4023 USD |
0.4023 USD |
| 2021-04-10 |
0.4023 USD |
0.0000 CRPT |
0.4023 USD |
0.4023 USD |
0.4023 USD |
0.4023 USD |
| 2021-04-09 |
0.4023 USD |
0.0000 CRPT |
0.4023 USD |
0.4023 USD |
0.4023 USD |
0.4023 USD |
| 2021-04-08 |
0.4023 USD |
0.0000 CRPT |
0.4023 USD |
0.4023 USD |
0.4023 USD |
0.4023 USD |
| 2021-04-07 |
0.4023 USD |
0.0000 CRPT |
0.4023 USD |
0.4023 USD |
0.4023 USD |
0.4023 USD |
| 2021-04-06 |
0.4023 USD |
0.0000 CRPT |
0.4023 USD |
0.4023 USD |
0.4023 USD |
0.4023 USD |
| 2021-04-05 |
0.4023 USD |
0.5698 CRPT |
0.4023 USD |
0.4023 USD |
0.4023 USD |
0.4023 USD |
| 2021-04-04 |
0.2900 USD |
0.0000 CRPT |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-04-03 |
0.2900 USD |
0.0000 CRPT |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-04-02 |
0.2900 USD |
0.0000 CRPT |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-04-01 |
0.2900 USD |
0.0000 CRPT |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-03-31 |
0.2900 USD |
0.0000 CRPT |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2021-03-30 |
4.9445 USD |
20.4669 CRPT |
4.9445 USD |
0.2900 USD |
9.5990 USD |
0.2900 USD |
| 2021-03-29 |
0.4500 USD |
0.0000 CRPT |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2021-03-28 |
0.4500 USD |
0.0000 CRPT |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2021-03-27 |
0.4500 USD |
1.3688 CRPT |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2021-03-26 |
0.5730 USD |
0.0000 CRPT |
0.5730 USD |
0.5730 USD |
0.5730 USD |
0.5730 USD |
| 2021-03-25 |
0.5730 USD |
0.0000 CRPT |
0.5730 USD |
0.5730 USD |
0.5730 USD |
0.5730 USD |
| 2021-03-24 |
0.5730 USD |
0.0000 CRPT |
0.5730 USD |
0.5730 USD |
0.5730 USD |
0.5730 USD |
| 2021-03-23 |
0.5730 USD |
0.0000 CRPT |
0.5730 USD |
0.5730 USD |
0.5730 USD |
0.5730 USD |
| 2021-03-22 |
0.5730 USD |
0.0000 CRPT |
0.5730 USD |
0.5730 USD |
0.5730 USD |
0.5730 USD |
| 2021-03-21 |
0.5730 USD |
0.0000 CRPT |
0.5730 USD |
0.5730 USD |
0.5730 USD |
0.5730 USD |
| 2021-03-20 |
0.5730 USD |
0.0000 CRPT |
0.5730 USD |
0.5730 USD |
0.5730 USD |
0.5730 USD |
| 2021-03-19 |
0.5730 USD |
0.0000 CRPT |
0.5730 USD |
0.5730 USD |
0.5730 USD |
0.5730 USD |
| 2021-03-18 |
0.5730 USD |
0.0000 CRPT |
0.5730 USD |
0.5730 USD |
0.5730 USD |
0.5730 USD |
| 2021-03-17 |
0.5730 USD |
0.0000 CRPT |
0.5730 USD |
0.5730 USD |
0.5730 USD |
0.5730 USD |
| 2021-03-16 |
0.5730 USD |
0.0000 CRPT |
0.5730 USD |
0.5730 USD |
0.5730 USD |
0.5730 USD |
| 2021-03-15 |
0.5730 USD |
0.0000 CRPT |
0.5730 USD |
0.5730 USD |
0.5730 USD |
0.5730 USD |
| 2021-03-14 |
0.5730 USD |
0.0000 CRPT |
0.5730 USD |
0.5730 USD |
0.5730 USD |
0.5730 USD |
| 2021-03-13 |
0.5730 USD |
0.0000 CRPT |
0.5730 USD |
0.5730 USD |
0.5730 USD |
0.5730 USD |
| 2021-03-12 |
0.5730 USD |
0.0000 CRPT |
0.5730 USD |
0.5730 USD |
0.5730 USD |
0.5730 USD |
| 2021-03-11 |
0.5730 USD |
0.0000 CRPT |
0.5730 USD |
0.5730 USD |
0.5730 USD |
0.5730 USD |
| 2021-03-10 |
0.5730 USD |
0.0000 CRPT |
0.5730 USD |
0.5730 USD |
0.5730 USD |
0.5730 USD |