Identifier on Yobit: crpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
0.5730 USD |
0.0000 CRPT |
0.5730 USD |
0.5730 USD |
0.5730 USD |
0.5730 USD |
| 2021-03-08 |
0.5730 USD |
0.0000 CRPT |
0.5730 USD |
0.5730 USD |
0.5730 USD |
0.5730 USD |
| 2021-03-07 |
0.5730 USD |
0.0000 CRPT |
0.5730 USD |
0.5730 USD |
0.5730 USD |
0.5730 USD |
| 2021-03-06 |
0.5730 USD |
0.0000 CRPT |
0.5730 USD |
0.5730 USD |
0.5730 USD |
0.5730 USD |
| 2021-03-05 |
0.5730 USD |
0.0000 CRPT |
0.5730 USD |
0.5730 USD |
0.5730 USD |
0.5730 USD |
| 2021-03-04 |
0.5730 USD |
0.0000 CRPT |
0.5730 USD |
0.5730 USD |
0.5730 USD |
0.5730 USD |
| 2021-03-03 |
0.5730 USD |
0.0000 CRPT |
0.5730 USD |
0.5730 USD |
0.5730 USD |
0.5730 USD |
| 2021-03-02 |
0.5730 USD |
0.0000 CRPT |
0.5730 USD |
0.5730 USD |
0.5730 USD |
0.5730 USD |
| 2021-03-01 |
0.5730 USD |
0.0000 CRPT |
0.5730 USD |
0.5730 USD |
0.5730 USD |
0.5730 USD |
| 2021-02-28 |
0.5730 USD |
0.0000 CRPT |
0.5730 USD |
0.5730 USD |
0.5730 USD |
0.5730 USD |
| 2021-02-27 |
0.5730 USD |
0.0000 CRPT |
0.5730 USD |
0.5730 USD |
0.5730 USD |
0.5730 USD |
| 2021-02-26 |
0.5730 USD |
0.0000 CRPT |
0.5730 USD |
0.5730 USD |
0.5730 USD |
0.5730 USD |
| 2021-02-25 |
0.5730 USD |
0.0000 CRPT |
0.5730 USD |
0.5730 USD |
0.5730 USD |
0.5730 USD |
| 2021-02-24 |
0.5730 USD |
0.0000 CRPT |
0.5730 USD |
0.5730 USD |
0.5730 USD |
0.5730 USD |
| 2021-02-23 |
0.5730 USD |
0.0000 CRPT |
0.5730 USD |
0.5730 USD |
0.5730 USD |
0.5730 USD |
| 2021-02-22 |
0.5730 USD |
0.0000 CRPT |
0.5730 USD |
0.5730 USD |
0.5730 USD |
0.5730 USD |
| 2021-02-21 |
0.5730 USD |
0.0000 CRPT |
0.5730 USD |
0.5730 USD |
0.5730 USD |
0.5730 USD |
| 2021-02-20 |
0.5730 USD |
0.0000 CRPT |
0.5730 USD |
0.5730 USD |
0.5730 USD |
0.5730 USD |
| 2021-02-19 |
0.5730 USD |
0.0000 CRPT |
0.5730 USD |
0.5730 USD |
0.5730 USD |
0.5730 USD |
| 2021-02-18 |
0.5730 USD |
0.0000 CRPT |
0.5730 USD |
0.5730 USD |
0.5730 USD |
0.5730 USD |
| 2021-02-17 |
0.5730 USD |
0.0000 CRPT |
0.5730 USD |
0.5730 USD |
0.5730 USD |
0.5730 USD |
| 2021-02-16 |
0.5730 USD |
0.0000 CRPT |
0.5730 USD |
0.5730 USD |
0.5730 USD |
0.5730 USD |
| 2021-02-15 |
0.5730 USD |
0.0000 CRPT |
0.5730 USD |
0.5730 USD |
0.5730 USD |
0.5730 USD |
| 2021-02-14 |
0.5730 USD |
0.0000 CRPT |
0.5730 USD |
0.5730 USD |
0.5730 USD |
0.5730 USD |
| 2021-02-13 |
0.5730 USD |
0.0000 CRPT |
0.5730 USD |
0.5730 USD |
0.5730 USD |
0.5730 USD |
| 2021-02-12 |
0.5730 USD |
0.5949 CRPT |
0.5730 USD |
0.5730 USD |
0.5730 USD |
0.5730 USD |
| 2021-02-11 |
0.5730 USD |
0.5949 CRPT |
0.5730 USD |
0.5730 USD |
0.5730 USD |
0.5730 USD |
| 2021-02-10 |
0.4475 USD |
0.0000 CRPT |
0.4475 USD |
0.4475 USD |
0.4475 USD |
0.4475 USD |
| 2021-02-09 |
0.4475 USD |
0.0000 CRPT |
0.4475 USD |
0.4475 USD |
0.4475 USD |
0.4475 USD |
| 2021-02-08 |
0.4475 USD |
0.0000 CRPT |
0.4475 USD |
0.4475 USD |
0.4475 USD |
0.4475 USD |
| 2021-02-07 |
0.4475 USD |
0.0000 CRPT |
0.4475 USD |
0.4475 USD |
0.4475 USD |
0.4475 USD |
| 2021-02-06 |
0.4475 USD |
0.0000 CRPT |
0.4475 USD |
0.4475 USD |
0.4475 USD |
0.4475 USD |
| 2021-02-05 |
0.4475 USD |
0.0000 CRPT |
0.4475 USD |
0.4475 USD |
0.4475 USD |
0.4475 USD |
| 2021-02-04 |
0.4475 USD |
0.0000 CRPT |
0.4475 USD |
0.4475 USD |
0.4475 USD |
0.4475 USD |
| 2021-02-03 |
0.4475 USD |
0.7539 CRPT |
0.4475 USD |
0.4475 USD |
0.4475 USD |
0.4475 USD |
| 2021-02-02 |
0.4421 USD |
0.0000 CRPT |
0.4421 USD |
0.4421 USD |
0.4421 USD |
0.4421 USD |
| 2021-02-01 |
0.4421 USD |
0.0000 CRPT |
0.4421 USD |
0.4421 USD |
0.4421 USD |
0.4421 USD |
| 2021-01-31 |
0.4421 USD |
0.0000 CRPT |
0.4421 USD |
0.4421 USD |
0.4421 USD |
0.4421 USD |
| 2021-01-30 |
0.4421 USD |
0.0000 CRPT |
0.4421 USD |
0.4421 USD |
0.4421 USD |
0.4421 USD |
| 2021-01-29 |
0.4421 USD |
0.0000 CRPT |
0.4421 USD |
0.4421 USD |
0.4421 USD |
0.4421 USD |
| 2021-01-28 |
0.4421 USD |
0.0000 CRPT |
0.4421 USD |
0.4421 USD |
0.4421 USD |
0.4421 USD |
| 2021-01-27 |
0.4421 USD |
0.0000 CRPT |
0.4421 USD |
0.4421 USD |
0.4421 USD |
0.4421 USD |
| 2021-01-26 |
0.4421 USD |
0.0000 CRPT |
0.4421 USD |
0.4421 USD |
0.4421 USD |
0.4421 USD |
| 2021-01-25 |
0.4421 USD |
0.0000 CRPT |
0.4421 USD |
0.4421 USD |
0.4421 USD |
0.4421 USD |
| 2021-01-24 |
0.4421 USD |
0.2503 CRPT |
0.4421 USD |
0.4421 USD |
0.4421 USD |
0.4421 USD |
| 2021-01-23 |
0.6580 USD |
1.0348 CRPT |
0.6580 USD |
0.4421 USD |
0.8739 USD |
0.4421 USD |
| 2021-01-22 |
0.5032 USD |
0.0000 CRPT |
0.5032 USD |
0.5032 USD |
0.5032 USD |
0.5032 USD |
| 2021-01-21 |
0.5032 USD |
0.0000 CRPT |
0.5032 USD |
0.5032 USD |
0.5032 USD |
0.5032 USD |
| 2021-01-20 |
0.5032 USD |
0.0000 CRPT |
0.5032 USD |
0.5032 USD |
0.5032 USD |
0.5032 USD |
| 2021-01-19 |
0.4993 USD |
0.4499 CRPT |
0.4993 USD |
0.4954 USD |
0.5032 USD |
0.5032 USD |