Identifier on Yobit: crpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-17 |
0.5881 USD |
0.0000 CRPT |
0.5881 USD |
0.5881 USD |
0.5881 USD |
0.5881 USD |
| 2021-01-16 |
0.5881 USD |
0.0000 CRPT |
0.5881 USD |
0.5881 USD |
0.5881 USD |
0.5881 USD |
| 2021-01-15 |
0.5881 USD |
0.0000 CRPT |
0.5881 USD |
0.5881 USD |
0.5881 USD |
0.5881 USD |
| 2021-01-14 |
0.5589 USD |
1.0054 CRPT |
0.5589 USD |
0.5297 USD |
0.5881 USD |
0.5881 USD |
| 2021-01-13 |
0.4797 USD |
0.2358 CRPT |
0.4797 USD |
0.4797 USD |
0.4797 USD |
0.4797 USD |
| 2021-01-12 |
0.3668 USD |
0.0000 CRPT |
0.3668 USD |
0.3668 USD |
0.3668 USD |
0.3668 USD |
| 2021-01-11 |
0.3668 USD |
0.0000 CRPT |
0.3668 USD |
0.3668 USD |
0.3668 USD |
0.3668 USD |
| 2021-01-10 |
0.3668 USD |
0.0000 CRPT |
0.3668 USD |
0.3668 USD |
0.3668 USD |
0.3668 USD |
| 2021-01-09 |
0.3668 USD |
0.0000 CRPT |
0.3668 USD |
0.3668 USD |
0.3668 USD |
0.3668 USD |
| 2021-01-08 |
0.3628 USD |
0.6261 CRPT |
0.3628 USD |
0.3587 USD |
0.3668 USD |
0.3668 USD |
| 2021-01-07 |
0.2091 USD |
0.0000 CRPT |
0.2091 USD |
0.2091 USD |
0.2091 USD |
0.2091 USD |
| 2021-01-06 |
0.2091 USD |
0.0000 CRPT |
0.2091 USD |
0.2091 USD |
0.2091 USD |
0.2091 USD |
| 2021-01-05 |
0.2091 USD |
0.0000 CRPT |
0.2091 USD |
0.2091 USD |
0.2091 USD |
0.2091 USD |
| 2021-01-04 |
0.2023 USD |
0.0038 CRPT |
0.2023 USD |
0.1954 USD |
0.2091 USD |
0.2091 USD |
| 2021-01-03 |
0.2195 USD |
14.0676 CRPT |
0.2195 USD |
0.1954 USD |
0.2436 USD |
0.1954 USD |
| 2021-01-02 |
0.3572 USD |
39.6452 CRPT |
0.3572 USD |
0.2414 USD |
0.4730 USD |
0.2414 USD |
| 2021-01-01 |
0.3650 USD |
18.1080 CRPT |
0.3650 USD |
0.3650 USD |
0.3650 USD |
0.3650 USD |
| 2020-12-31 |
0.3650 USD |
0.0000 CRPT |
0.3650 USD |
0.3650 USD |
0.3650 USD |
0.3650 USD |
| 2020-12-30 |
0.3650 USD |
0.2674 CRPT |
0.3650 USD |
0.3650 USD |
0.3650 USD |
0.3650 USD |
| 2020-12-29 |
0.2350 USD |
0.0000 CRPT |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2020-12-28 |
0.2350 USD |
0.0000 CRPT |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2020-12-27 |
0.2350 USD |
0.0000 CRPT |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2020-12-26 |
0.2350 USD |
0.0000 CRPT |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2020-12-25 |
0.2350 USD |
0.0000 CRPT |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2020-12-24 |
0.2350 USD |
0.0000 CRPT |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2020-12-23 |
0.2350 USD |
0.0000 CRPT |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2020-12-22 |
0.2350 USD |
2.6743 CRPT |
0.2350 USD |
0.2350 USD |
0.2350 USD |
0.2350 USD |
| 2020-12-21 |
0.1500 USD |
0.0000 CRPT |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2020-12-20 |
0.1500 USD |
0.0000 CRPT |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2020-12-19 |
0.1500 USD |
0.0000 CRPT |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2020-12-18 |
0.1500 USD |
0.0000 CRPT |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2020-12-17 |
0.1500 USD |
1.5534 CRPT |
0.1500 USD |
0.1500 USD |
0.1500 USD |
0.1500 USD |
| 2020-12-16 |
0.2005 USD |
0.0000 CRPT |
0.2005 USD |
0.2005 USD |
0.2005 USD |
0.2005 USD |
| 2020-12-15 |
0.2005 USD |
0.0000 CRPT |
0.2005 USD |
0.2005 USD |
0.2005 USD |
0.2005 USD |
| 2020-12-14 |
0.2005 USD |
0.0000 CRPT |
0.2005 USD |
0.2005 USD |
0.2005 USD |
0.2005 USD |
| 2020-12-13 |
0.2005 USD |
0.0000 CRPT |
0.2005 USD |
0.2005 USD |
0.2005 USD |
0.2005 USD |
| 2020-12-12 |
0.2005 USD |
0.0000 CRPT |
0.2005 USD |
0.2005 USD |
0.2005 USD |
0.2005 USD |
| 2020-12-11 |
0.2005 USD |
0.0000 CRPT |
0.2005 USD |
0.2005 USD |
0.2005 USD |
0.2005 USD |
| 2020-12-10 |
0.2005 USD |
0.0000 CRPT |
0.2005 USD |
0.2005 USD |
0.2005 USD |
0.2005 USD |
| 2020-12-09 |
0.2005 USD |
0.0000 CRPT |
0.2005 USD |
0.2005 USD |
0.2005 USD |
0.2005 USD |
| 2020-12-08 |
0.2005 USD |
0.0000 CRPT |
0.2005 USD |
0.2005 USD |
0.2005 USD |
0.2005 USD |
| 2020-12-07 |
0.2005 USD |
0.0000 CRPT |
0.2005 USD |
0.2005 USD |
0.2005 USD |
0.2005 USD |
| 2020-12-06 |
0.2005 USD |
0.0000 CRPT |
0.2005 USD |
0.2005 USD |
0.2005 USD |
0.2005 USD |
| 2020-12-05 |
0.2005 USD |
0.0000 CRPT |
0.2005 USD |
0.2005 USD |
0.2005 USD |
0.2005 USD |
| 2020-12-04 |
0.2005 USD |
0.0000 CRPT |
0.2005 USD |
0.2005 USD |
0.2005 USD |
0.2005 USD |
| 2020-12-03 |
0.2005 USD |
0.0000 CRPT |
0.2005 USD |
0.2005 USD |
0.2005 USD |
0.2005 USD |
| 2020-12-02 |
0.2005 USD |
0.0000 CRPT |
0.2005 USD |
0.2005 USD |
0.2005 USD |
0.2005 USD |
| 2020-12-01 |
0.2005 USD |
0.0000 CRPT |
0.2005 USD |
0.2005 USD |
0.2005 USD |
0.2005 USD |
| 2020-11-30 |
0.2005 USD |
0.0000 CRPT |
0.2005 USD |
0.2005 USD |
0.2005 USD |
0.2005 USD |
| 2020-11-29 |
0.2005 USD |
0.0000 CRPT |
0.2005 USD |
0.2005 USD |
0.2005 USD |
0.2005 USD |