Identifier on Yobit: crpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-28 |
0.2005 USD |
0.0000 CRPT |
0.2005 USD |
0.2005 USD |
0.2005 USD |
0.2005 USD |
| 2020-11-27 |
0.2005 USD |
0.0000 CRPT |
0.2005 USD |
0.2005 USD |
0.2005 USD |
0.2005 USD |
| 2020-11-26 |
0.2005 USD |
0.0000 CRPT |
0.2005 USD |
0.2005 USD |
0.2005 USD |
0.2005 USD |
| 2020-11-25 |
0.2005 USD |
0.0000 CRPT |
0.2005 USD |
0.2005 USD |
0.2005 USD |
0.2005 USD |
| 2020-11-24 |
0.2005 USD |
0.0000 CRPT |
0.2005 USD |
0.2005 USD |
0.2005 USD |
0.2005 USD |
| 2020-11-23 |
0.2005 USD |
0.0000 CRPT |
0.2005 USD |
0.2005 USD |
0.2005 USD |
0.2005 USD |
| 2020-11-22 |
0.2005 USD |
0.0000 CRPT |
0.2005 USD |
0.2005 USD |
0.2005 USD |
0.2005 USD |
| 2020-11-21 |
0.2063 USD |
11.8140 CRPT |
0.2063 USD |
0.2005 USD |
0.2121 USD |
0.2005 USD |
| 2020-11-20 |
0.2172 USD |
0.0069 CRPT |
0.2172 USD |
0.2165 USD |
0.2178 USD |
0.2171 USD |
| 2020-11-19 |
0.2280 USD |
2.5725 CRPT |
0.2280 USD |
0.2170 USD |
0.2389 USD |
0.2195 USD |
| 2020-11-18 |
0.2547 USD |
0.0000 CRPT |
0.2547 USD |
0.2547 USD |
0.2547 USD |
0.2547 USD |
| 2020-11-17 |
0.2547 USD |
0.0000 CRPT |
0.2547 USD |
0.2547 USD |
0.2547 USD |
0.2547 USD |
| 2020-11-16 |
0.2547 USD |
0.0000 CRPT |
0.2547 USD |
0.2547 USD |
0.2547 USD |
0.2547 USD |
| 2020-11-15 |
0.2547 USD |
0.0000 CRPT |
0.2547 USD |
0.2547 USD |
0.2547 USD |
0.2547 USD |
| 2020-11-14 |
0.2481 USD |
9.3294 CRPT |
0.2481 USD |
0.2415 USD |
0.2547 USD |
0.2547 USD |
| 2020-11-13 |
0.3150 USD |
0.0000 CRPT |
0.3150 USD |
0.3150 USD |
0.3150 USD |
0.3150 USD |
| 2020-11-12 |
0.3150 USD |
0.0000 CRPT |
0.3150 USD |
0.3150 USD |
0.3150 USD |
0.3150 USD |
| 2020-11-11 |
0.3150 USD |
0.0000 CRPT |
0.3150 USD |
0.3150 USD |
0.3150 USD |
0.3150 USD |
| 2020-11-10 |
0.3150 USD |
0.0000 CRPT |
0.3150 USD |
0.3150 USD |
0.3150 USD |
0.3150 USD |
| 2020-11-09 |
0.3150 USD |
0.0000 CRPT |
0.3150 USD |
0.3150 USD |
0.3150 USD |
0.3150 USD |
| 2020-11-08 |
0.3150 USD |
0.0000 CRPT |
0.3150 USD |
0.3150 USD |
0.3150 USD |
0.3150 USD |
| 2020-11-07 |
0.3150 USD |
0.0000 CRPT |
0.3150 USD |
0.3150 USD |
0.3150 USD |
0.3150 USD |
| 2020-11-06 |
0.3150 USD |
0.0000 CRPT |
0.3150 USD |
0.3150 USD |
0.3150 USD |
0.3150 USD |
| 2020-11-05 |
0.3150 USD |
0.0000 CRPT |
0.3150 USD |
0.3150 USD |
0.3150 USD |
0.3150 USD |
| 2020-11-04 |
0.3150 USD |
0.0000 CRPT |
0.3150 USD |
0.3150 USD |
0.3150 USD |
0.3150 USD |
| 2020-11-03 |
0.3150 USD |
0.0000 CRPT |
0.3150 USD |
0.3150 USD |
0.3150 USD |
0.3150 USD |
| 2020-11-02 |
0.3150 USD |
0.0000 CRPT |
0.3150 USD |
0.3150 USD |
0.3150 USD |
0.3150 USD |
| 2020-11-01 |
0.3150 USD |
0.0000 CRPT |
0.3150 USD |
0.3150 USD |
0.3150 USD |
0.3150 USD |
| 2020-10-31 |
0.3150 USD |
0.0000 CRPT |
0.3150 USD |
0.3150 USD |
0.3150 USD |
0.3150 USD |
| 2020-10-30 |
0.3150 USD |
0.0000 CRPT |
0.3150 USD |
0.3150 USD |
0.3150 USD |
0.3150 USD |
| 2020-10-29 |
0.3150 USD |
0.0000 CRPT |
0.3150 USD |
0.3150 USD |
0.3150 USD |
0.3150 USD |
| 2020-10-28 |
0.3150 USD |
0.0000 CRPT |
0.3150 USD |
0.3150 USD |
0.3150 USD |
0.3150 USD |
| 2020-10-27 |
0.3150 USD |
0.0000 CRPT |
0.3150 USD |
0.3150 USD |
0.3150 USD |
0.3150 USD |
| 2020-10-26 |
0.3150 USD |
0.0000 CRPT |
0.3150 USD |
0.3150 USD |
0.3150 USD |
0.3150 USD |
| 2020-10-25 |
0.3150 USD |
0.0000 CRPT |
0.3150 USD |
0.3150 USD |
0.3150 USD |
0.3150 USD |
| 2020-10-24 |
0.3150 USD |
0.0000 CRPT |
0.3150 USD |
0.3150 USD |
0.3150 USD |
0.3150 USD |
| 2020-10-23 |
0.3150 USD |
0.0000 CRPT |
0.3150 USD |
0.3150 USD |
0.3150 USD |
0.3150 USD |
| 2020-10-22 |
0.3150 USD |
0.0000 CRPT |
0.3150 USD |
0.3150 USD |
0.3150 USD |
0.3150 USD |
| 2020-10-21 |
0.3150 USD |
0.0000 CRPT |
0.3150 USD |
0.3150 USD |
0.3150 USD |
0.3150 USD |
| 2020-10-20 |
0.3150 USD |
0.0000 CRPT |
0.3150 USD |
0.3150 USD |
0.3150 USD |
0.3150 USD |
| 2020-10-19 |
0.3150 USD |
0.0000 CRPT |
0.3150 USD |
0.3150 USD |
0.3150 USD |
0.3150 USD |
| 2020-10-18 |
0.3150 USD |
0.0000 CRPT |
0.3150 USD |
0.3150 USD |
0.3150 USD |
0.3150 USD |
| 2020-10-17 |
0.3150 USD |
0.0000 CRPT |
0.3150 USD |
0.3150 USD |
0.3150 USD |
0.3150 USD |
| 2020-10-16 |
0.3150 USD |
0.0000 CRPT |
0.3150 USD |
0.3150 USD |
0.3150 USD |
0.3150 USD |
| 2020-10-15 |
0.3150 USD |
0.0000 CRPT |
0.3150 USD |
0.3150 USD |
0.3150 USD |
0.3150 USD |
| 2020-10-14 |
0.3150 USD |
0.0000 CRPT |
0.3150 USD |
0.3150 USD |
0.3150 USD |
0.3150 USD |
| 2020-10-13 |
0.3052 USD |
153.3652 CRPT |
0.3052 USD |
0.0983 USD |
0.5120 USD |
0.3150 USD |
| 2020-10-12 |
0.1280 USD |
0.0000 CRPT |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2020-10-11 |
0.1280 USD |
0.0000 CRPT |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1280 USD |
| 2020-10-10 |
0.1782 USD |
32.7473 CRPT |
0.1782 USD |
0.1280 USD |
0.2283 USD |
0.1280 USD |