Identifier on Yobit: crpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
0.2354 USD |
32.1797 CRPT |
0.2354 USD |
0.2043 USD |
0.2665 USD |
0.2043 USD |
| 2020-10-07 |
0.2328 USD |
7.2492 CRPT |
0.2328 USD |
0.2325 USD |
0.2332 USD |
0.2325 USD |
| 2020-10-06 |
0.2452 USD |
0.0000 CRPT |
0.2452 USD |
0.2452 USD |
0.2452 USD |
0.2452 USD |
| 2020-10-05 |
0.2452 USD |
0.0000 CRPT |
0.2452 USD |
0.2452 USD |
0.2452 USD |
0.2452 USD |
| 2020-10-04 |
0.2452 USD |
0.0000 CRPT |
0.2452 USD |
0.2452 USD |
0.2452 USD |
0.2452 USD |
| 2020-10-03 |
0.2452 USD |
4.0787 CRPT |
0.2452 USD |
0.2452 USD |
0.2452 USD |
0.2452 USD |
| 2020-10-02 |
0.2463 USD |
0.0000 CRPT |
0.2463 USD |
0.2463 USD |
0.2463 USD |
0.2463 USD |
| 2020-10-01 |
0.2463 USD |
0.0000 CRPT |
0.2463 USD |
0.2463 USD |
0.2463 USD |
0.2463 USD |
| 2020-09-30 |
0.2463 USD |
0.0000 CRPT |
0.2463 USD |
0.2463 USD |
0.2463 USD |
0.2463 USD |
| 2020-09-29 |
0.2463 USD |
2.7519 CRPT |
0.2463 USD |
0.2463 USD |
0.2463 USD |
0.2463 USD |
| 2020-09-28 |
0.2928 USD |
0.0000 CRPT |
0.2928 USD |
0.2928 USD |
0.2928 USD |
0.2928 USD |
| 2020-09-27 |
0.2928 USD |
0.0000 CRPT |
0.2928 USD |
0.2928 USD |
0.2928 USD |
0.2928 USD |
| 2020-09-26 |
0.2928 USD |
0.0000 CRPT |
0.2928 USD |
0.2928 USD |
0.2928 USD |
0.2928 USD |
| 2020-09-25 |
0.2928 USD |
0.0000 CRPT |
0.2928 USD |
0.2928 USD |
0.2928 USD |
0.2928 USD |
| 2020-09-24 |
0.2928 USD |
0.0000 CRPT |
0.2928 USD |
0.2928 USD |
0.2928 USD |
0.2928 USD |
| 2020-09-23 |
0.2928 USD |
0.0000 CRPT |
0.2928 USD |
0.2928 USD |
0.2928 USD |
0.2928 USD |
| 2020-09-22 |
0.2928 USD |
0.0000 CRPT |
0.2928 USD |
0.2928 USD |
0.2928 USD |
0.2928 USD |
| 2020-09-21 |
0.2928 USD |
0.0000 CRPT |
0.2928 USD |
0.2928 USD |
0.2928 USD |
0.2928 USD |
| 2020-09-20 |
0.2928 USD |
0.3626 CRPT |
0.2928 USD |
0.2928 USD |
0.2928 USD |
0.2928 USD |
| 2020-09-19 |
0.2728 USD |
0.0000 CRPT |
0.2728 USD |
0.2728 USD |
0.2728 USD |
0.2728 USD |
| 2020-09-18 |
0.2728 USD |
0.0000 CRPT |
0.2728 USD |
0.2728 USD |
0.2728 USD |
0.2728 USD |
| 2020-09-17 |
0.2728 USD |
0.0000 CRPT |
0.2728 USD |
0.2728 USD |
0.2728 USD |
0.2728 USD |
| 2020-09-16 |
0.2728 USD |
1.2061 CRPT |
0.2728 USD |
0.2728 USD |
0.2728 USD |
0.2728 USD |
| 2020-09-15 |
0.2728 USD |
8.4745 CRPT |
0.2728 USD |
0.2728 USD |
0.2728 USD |
0.2728 USD |
| 2020-09-14 |
0.3455 USD |
0.3077 CRPT |
0.3455 USD |
0.3455 USD |
0.3455 USD |
0.3455 USD |
| 2020-09-13 |
0.3100 USD |
0.0000 CRPT |
0.3100 USD |
0.3100 USD |
0.3100 USD |
0.3100 USD |
| 2020-09-12 |
0.3921 USD |
145.0871 CRPT |
0.3921 USD |
0.3032 USD |
0.4810 USD |
0.3100 USD |
| 2020-09-11 |
0.4045 USD |
623.3554 CRPT |
0.4045 USD |
0.2800 USD |
0.5290 USD |
0.4805 USD |
| 2020-09-10 |
0.2522 USD |
0.0000 CRPT |
0.2522 USD |
0.2522 USD |
0.2522 USD |
0.2522 USD |
| 2020-09-09 |
0.2522 USD |
0.0000 CRPT |
0.2522 USD |
0.2522 USD |
0.2522 USD |
0.2522 USD |
| 2020-09-08 |
0.2522 USD |
0.0000 CRPT |
0.2522 USD |
0.2522 USD |
0.2522 USD |
0.2522 USD |
| 2020-09-07 |
0.2522 USD |
0.0000 CRPT |
0.2522 USD |
0.2522 USD |
0.2522 USD |
0.2522 USD |
| 2020-09-06 |
0.2522 USD |
1.9034 CRPT |
0.2522 USD |
0.2522 USD |
0.2522 USD |
0.2522 USD |
| 2020-09-05 |
0.2283 USD |
8.1429 CRPT |
0.2283 USD |
0.2283 USD |
0.2283 USD |
0.2283 USD |
| 2020-09-04 |
0.2891 USD |
0.0000 CRPT |
0.2891 USD |
0.2891 USD |
0.2891 USD |
0.2891 USD |
| 2020-09-03 |
0.2891 USD |
0.0000 CRPT |
0.2891 USD |
0.2891 USD |
0.2891 USD |
0.2891 USD |
| 2020-09-02 |
0.2891 USD |
0.0000 CRPT |
0.2891 USD |
0.2891 USD |
0.2891 USD |
0.2891 USD |
| 2020-09-01 |
0.2891 USD |
0.0000 CRPT |
0.2891 USD |
0.2891 USD |
0.2891 USD |
0.2891 USD |
| 2020-08-31 |
0.2891 USD |
0.0000 CRPT |
0.2891 USD |
0.2891 USD |
0.2891 USD |
0.2891 USD |
| 2020-08-30 |
0.2891 USD |
0.0000 CRPT |
0.2891 USD |
0.2891 USD |
0.2891 USD |
0.2891 USD |
| 2020-08-29 |
0.2891 USD |
0.0000 CRPT |
0.2891 USD |
0.2891 USD |
0.2891 USD |
0.2891 USD |
| 2020-08-28 |
0.2891 USD |
0.0000 CRPT |
0.2891 USD |
0.2891 USD |
0.2891 USD |
0.2891 USD |
| 2020-08-27 |
0.2891 USD |
0.0000 CRPT |
0.2891 USD |
0.2891 USD |
0.2891 USD |
0.2891 USD |
| 2020-08-26 |
0.2891 USD |
0.0000 CRPT |
0.2891 USD |
0.2891 USD |
0.2891 USD |
0.2891 USD |
| 2020-08-25 |
0.2891 USD |
0.0000 CRPT |
0.2891 USD |
0.2891 USD |
0.2891 USD |
0.2891 USD |
| 2020-08-24 |
0.2891 USD |
0.0000 CRPT |
0.2891 USD |
0.2891 USD |
0.2891 USD |
0.2891 USD |
| 2020-08-23 |
0.2891 USD |
0.0000 CRPT |
0.2891 USD |
0.2891 USD |
0.2891 USD |
0.2891 USD |
| 2020-08-22 |
0.2891 USD |
0.0000 CRPT |
0.2891 USD |
0.2891 USD |
0.2891 USD |
0.2891 USD |
| 2020-08-21 |
0.2891 USD |
0.0000 CRPT |
0.2891 USD |
0.2891 USD |
0.2891 USD |
0.2891 USD |
| 2020-08-20 |
0.2891 USD |
0.0000 CRPT |
0.2891 USD |
0.2891 USD |
0.2891 USD |
0.2891 USD |