Identifier on Yobit: crpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
0.3512 USD |
2.9711 CRPT |
0.3512 USD |
0.3512 USD |
0.3512 USD |
0.3512 USD |
| 2020-06-28 |
0.3831 USD |
0.0000 CRPT |
0.3831 USD |
0.3831 USD |
0.3831 USD |
0.3831 USD |
| 2020-06-27 |
0.3831 USD |
0.0000 CRPT |
0.3831 USD |
0.3831 USD |
0.3831 USD |
0.3831 USD |
| 2020-06-26 |
0.3831 USD |
0.0000 CRPT |
0.3831 USD |
0.3831 USD |
0.3831 USD |
0.3831 USD |
| 2020-06-25 |
0.3831 USD |
0.0000 CRPT |
0.3831 USD |
0.3831 USD |
0.3831 USD |
0.3831 USD |
| 2020-06-24 |
0.3831 USD |
0.0000 CRPT |
0.3831 USD |
0.3831 USD |
0.3831 USD |
0.3831 USD |
| 2020-06-23 |
0.3831 USD |
0.0000 CRPT |
0.3831 USD |
0.3831 USD |
0.3831 USD |
0.3831 USD |
| 2020-06-22 |
0.3831 USD |
0.0000 CRPT |
0.3831 USD |
0.3831 USD |
0.3831 USD |
0.3831 USD |
| 2020-06-21 |
0.3831 USD |
5.1873 CRPT |
0.3831 USD |
0.3831 USD |
0.3831 USD |
0.3831 USD |
| 2020-06-20 |
0.3728 USD |
0.0000 CRPT |
0.3728 USD |
0.3728 USD |
0.3728 USD |
0.3728 USD |
| 2020-06-19 |
0.3728 USD |
0.0000 CRPT |
0.3728 USD |
0.3728 USD |
0.3728 USD |
0.3728 USD |
| 2020-06-18 |
0.3728 USD |
0.0000 CRPT |
0.3728 USD |
0.3728 USD |
0.3728 USD |
0.3728 USD |
| 2020-06-17 |
0.3728 USD |
0.0000 CRPT |
0.3728 USD |
0.3728 USD |
0.3728 USD |
0.3728 USD |
| 2020-06-16 |
0.3728 USD |
0.0000 CRPT |
0.3728 USD |
0.3728 USD |
0.3728 USD |
0.3728 USD |
| 2020-06-15 |
0.3728 USD |
0.0000 CRPT |
0.3728 USD |
0.3728 USD |
0.3728 USD |
0.3728 USD |
| 2020-06-14 |
0.3728 USD |
0.0000 CRPT |
0.3728 USD |
0.3728 USD |
0.3728 USD |
0.3728 USD |
| 2020-06-13 |
0.3728 USD |
0.0000 CRPT |
0.3728 USD |
0.3728 USD |
0.3728 USD |
0.3728 USD |
| 2020-06-12 |
0.3728 USD |
0.0000 CRPT |
0.3728 USD |
0.3728 USD |
0.3728 USD |
0.3728 USD |
| 2020-06-11 |
0.3728 USD |
4.0345 CRPT |
0.3728 USD |
0.3728 USD |
0.3728 USD |
0.3728 USD |
| 2020-06-10 |
0.4213 USD |
0.0000 CRPT |
0.4213 USD |
0.4213 USD |
0.4213 USD |
0.4213 USD |
| 2020-06-09 |
0.4213 USD |
0.0000 CRPT |
0.4213 USD |
0.4213 USD |
0.4213 USD |
0.4213 USD |
| 2020-06-08 |
0.4213 USD |
0.0000 CRPT |
0.4213 USD |
0.4213 USD |
0.4213 USD |
0.4213 USD |
| 2020-06-07 |
0.4213 USD |
0.0000 CRPT |
0.4213 USD |
0.4213 USD |
0.4213 USD |
0.4213 USD |
| 2020-06-06 |
0.4213 USD |
0.0000 CRPT |
0.4213 USD |
0.4213 USD |
0.4213 USD |
0.4213 USD |
| 2020-06-05 |
0.4213 USD |
0.0000 CRPT |
0.4213 USD |
0.4213 USD |
0.4213 USD |
0.4213 USD |
| 2020-06-04 |
0.4213 USD |
0.0000 CRPT |
0.4213 USD |
0.4213 USD |
0.4213 USD |
0.4213 USD |
| 2020-06-03 |
0.4213 USD |
0.0000 CRPT |
0.4213 USD |
0.4213 USD |
0.4213 USD |
0.4213 USD |
| 2020-06-02 |
0.4213 USD |
0.0000 CRPT |
0.4213 USD |
0.4213 USD |
0.4213 USD |
0.4213 USD |
| 2020-06-01 |
0.4213 USD |
0.0000 CRPT |
0.4213 USD |
0.4213 USD |
0.4213 USD |
0.4213 USD |
| 2020-05-31 |
0.4213 USD |
0.0000 CRPT |
0.4213 USD |
0.4213 USD |
0.4213 USD |
0.4213 USD |
| 2020-05-30 |
0.4213 USD |
0.0000 CRPT |
0.4213 USD |
0.4213 USD |
0.4213 USD |
0.4213 USD |
| 2020-05-29 |
0.4213 USD |
0.0000 CRPT |
0.4213 USD |
0.4213 USD |
0.4213 USD |
0.4213 USD |
| 2020-05-28 |
0.4213 USD |
2.0702 CRPT |
0.4213 USD |
0.4213 USD |
0.4213 USD |
0.4213 USD |
| 2020-05-27 |
0.3923 USD |
0.0000 CRPT |
0.3923 USD |
0.3923 USD |
0.3923 USD |
0.3923 USD |
| 2020-05-26 |
0.3923 USD |
0.0000 CRPT |
0.3923 USD |
0.3923 USD |
0.3923 USD |
0.3923 USD |
| 2020-05-25 |
0.3923 USD |
0.0000 CRPT |
0.3923 USD |
0.3923 USD |
0.3923 USD |
0.3923 USD |
| 2020-05-24 |
0.3923 USD |
0.0000 CRPT |
0.3923 USD |
0.3923 USD |
0.3923 USD |
0.3923 USD |
| 2020-05-23 |
0.3923 USD |
0.0000 CRPT |
0.3923 USD |
0.3923 USD |
0.3923 USD |
0.3923 USD |
| 2020-05-22 |
0.3923 USD |
0.0000 CRPT |
0.3923 USD |
0.3923 USD |
0.3923 USD |
0.3923 USD |
| 2020-05-21 |
0.3923 USD |
0.0000 CRPT |
0.3923 USD |
0.3923 USD |
0.3923 USD |
0.3923 USD |
| 2020-05-20 |
0.3923 USD |
0.0000 CRPT |
0.3923 USD |
0.3923 USD |
0.3923 USD |
0.3923 USD |
| 2020-05-19 |
0.3923 USD |
0.0000 CRPT |
0.3923 USD |
0.3923 USD |
0.3923 USD |
0.3923 USD |
| 2020-05-18 |
0.3923 USD |
0.0000 CRPT |
0.3923 USD |
0.3923 USD |
0.3923 USD |
0.3923 USD |
| 2020-05-17 |
0.3923 USD |
0.0000 CRPT |
0.3923 USD |
0.3923 USD |
0.3923 USD |
0.3923 USD |
| 2020-05-16 |
0.3923 USD |
0.0000 CRPT |
0.3923 USD |
0.3923 USD |
0.3923 USD |
0.3923 USD |
| 2020-05-15 |
0.3923 USD |
0.0000 CRPT |
0.3923 USD |
0.3923 USD |
0.3923 USD |
0.3923 USD |
| 2020-05-14 |
0.3923 USD |
0.0000 CRPT |
0.3923 USD |
0.3923 USD |
0.3923 USD |
0.3923 USD |
| 2020-05-13 |
0.4421 USD |
16.8391 CRPT |
0.4421 USD |
0.3812 USD |
0.5031 USD |
0.3923 USD |
| 2020-05-12 |
0.5652 USD |
8.7412 CRPT |
0.5652 USD |
0.4766 USD |
0.6539 USD |
0.5031 USD |
| 2020-05-11 |
0.4701 USD |
6.5663 CRPT |
0.4701 USD |
0.4701 USD |
0.4701 USD |
0.4701 USD |