Identifier on Yobit: crpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-09 |
0.2947 USD |
0.0000 CRPT |
0.2947 USD |
0.2947 USD |
0.2947 USD |
0.2947 USD |
| 2020-05-08 |
0.2947 USD |
0.0000 CRPT |
0.2947 USD |
0.2947 USD |
0.2947 USD |
0.2947 USD |
| 2020-05-07 |
0.2947 USD |
0.0000 CRPT |
0.2947 USD |
0.2947 USD |
0.2947 USD |
0.2947 USD |
| 2020-05-06 |
0.2947 USD |
0.0000 CRPT |
0.2947 USD |
0.2947 USD |
0.2947 USD |
0.2947 USD |
| 2020-05-05 |
0.2947 USD |
0.0000 CRPT |
0.2947 USD |
0.2947 USD |
0.2947 USD |
0.2947 USD |
| 2020-05-04 |
0.2947 USD |
0.0000 CRPT |
0.2947 USD |
0.2947 USD |
0.2947 USD |
0.2947 USD |
| 2020-05-03 |
0.2947 USD |
0.0000 CRPT |
0.2947 USD |
0.2947 USD |
0.2947 USD |
0.2947 USD |
| 2020-05-02 |
0.2947 USD |
0.0000 CRPT |
0.2947 USD |
0.2947 USD |
0.2947 USD |
0.2947 USD |
| 2020-05-01 |
0.2947 USD |
0.0000 CRPT |
0.2947 USD |
0.2947 USD |
0.2947 USD |
0.2947 USD |
| 2020-04-30 |
0.2947 USD |
0.0000 CRPT |
0.2947 USD |
0.2947 USD |
0.2947 USD |
0.2947 USD |
| 2020-04-29 |
0.2947 USD |
0.0000 CRPT |
0.2947 USD |
0.2947 USD |
0.2947 USD |
0.2947 USD |
| 2020-04-28 |
0.2947 USD |
0.0000 CRPT |
0.2947 USD |
0.2947 USD |
0.2947 USD |
0.2947 USD |
| 2020-04-27 |
0.2947 USD |
0.0000 CRPT |
0.2947 USD |
0.2947 USD |
0.2947 USD |
0.2947 USD |
| 2020-04-26 |
0.2947 USD |
0.0000 CRPT |
0.2947 USD |
0.2947 USD |
0.2947 USD |
0.2947 USD |
| 2020-04-25 |
0.2947 USD |
0.0000 CRPT |
0.2947 USD |
0.2947 USD |
0.2947 USD |
0.2947 USD |
| 2020-04-24 |
0.2947 USD |
0.0000 CRPT |
0.2947 USD |
0.2947 USD |
0.2947 USD |
0.2947 USD |
| 2020-04-23 |
0.2947 USD |
0.0000 CRPT |
0.2947 USD |
0.2947 USD |
0.2947 USD |
0.2947 USD |
| 2020-04-22 |
0.2947 USD |
0.0000 CRPT |
0.2947 USD |
0.2947 USD |
0.2947 USD |
0.2947 USD |
| 2020-04-21 |
0.2947 USD |
0.0000 CRPT |
0.2947 USD |
0.2947 USD |
0.2947 USD |
0.2947 USD |
| 2020-04-20 |
0.2947 USD |
0.0000 CRPT |
0.2947 USD |
0.2947 USD |
0.2947 USD |
0.2947 USD |
| 2020-04-19 |
0.2947 USD |
0.0000 CRPT |
0.2947 USD |
0.2947 USD |
0.2947 USD |
0.2947 USD |
| 2020-04-18 |
0.2947 USD |
0.0000 CRPT |
0.2947 USD |
0.2947 USD |
0.2947 USD |
0.2947 USD |
| 2020-04-17 |
0.2947 USD |
0.0000 CRPT |
0.2947 USD |
0.2947 USD |
0.2947 USD |
0.2947 USD |
| 2020-04-16 |
0.2947 USD |
0.0000 CRPT |
0.2947 USD |
0.2947 USD |
0.2947 USD |
0.2947 USD |
| 2020-04-15 |
0.2947 USD |
0.0000 CRPT |
0.2947 USD |
0.2947 USD |
0.2947 USD |
0.2947 USD |
| 2020-04-14 |
0.2947 USD |
0.0000 CRPT |
0.2947 USD |
0.2947 USD |
0.2947 USD |
0.2947 USD |
| 2020-04-13 |
0.2947 USD |
0.0000 CRPT |
0.2947 USD |
0.2947 USD |
0.2947 USD |
0.2947 USD |
| 2020-04-12 |
0.2947 USD |
0.0000 CRPT |
0.2947 USD |
0.2947 USD |
0.2947 USD |
0.2947 USD |
| 2020-04-11 |
0.2947 USD |
0.0000 CRPT |
0.2947 USD |
0.2947 USD |
0.2947 USD |
0.2947 USD |
| 2020-04-10 |
0.2881 USD |
98.0718 CRPT |
0.2881 USD |
0.2812 USD |
0.2950 USD |
0.2947 USD |
| 2020-04-09 |
0.2879 USD |
0.7341 CRPT |
0.2879 USD |
0.2879 USD |
0.2879 USD |
0.2879 USD |
| 2020-04-08 |
0.2856 USD |
0.0000 CRPT |
0.2856 USD |
0.2856 USD |
0.2856 USD |
0.2856 USD |
| 2020-04-07 |
0.2694 USD |
17.3786 CRPT |
0.2694 USD |
0.2533 USD |
0.2856 USD |
0.2856 USD |
| 2020-04-06 |
0.2533 USD |
0.0000 CRPT |
0.2533 USD |
0.2533 USD |
0.2533 USD |
0.2533 USD |
| 2020-04-05 |
0.2580 USD |
13.5917 CRPT |
0.2580 USD |
0.2533 USD |
0.2628 USD |
0.2533 USD |
| 2020-04-04 |
0.2603 USD |
0.9329 CRPT |
0.2603 USD |
0.2603 USD |
0.2603 USD |
0.2603 USD |
| 2020-04-03 |
0.2616 USD |
0.0000 CRPT |
0.2616 USD |
0.2616 USD |
0.2616 USD |
0.2616 USD |
| 2020-04-02 |
0.1908 USD |
32.0412 CRPT |
0.1908 USD |
0.1200 USD |
0.2616 USD |
0.2616 USD |
| 2020-04-01 |
0.2780 USD |
0.0000 CRPT |
0.2780 USD |
0.2780 USD |
0.2780 USD |
0.2780 USD |
| 2020-03-31 |
0.2780 USD |
0.0000 CRPT |
0.2780 USD |
0.2780 USD |
0.2780 USD |
0.2780 USD |
| 2020-03-30 |
0.2780 USD |
0.0000 CRPT |
0.2780 USD |
0.2780 USD |
0.2780 USD |
0.2780 USD |
| 2020-03-29 |
0.2780 USD |
0.0000 CRPT |
0.2780 USD |
0.2780 USD |
0.2780 USD |
0.2780 USD |
| 2020-03-28 |
0.2780 USD |
0.0000 CRPT |
0.2780 USD |
0.2780 USD |
0.2780 USD |
0.2780 USD |
| 2020-03-27 |
0.2780 USD |
0.0000 CRPT |
0.2780 USD |
0.2780 USD |
0.2780 USD |
0.2780 USD |
| 2020-03-26 |
0.2780 USD |
0.0000 CRPT |
0.2780 USD |
0.2780 USD |
0.2780 USD |
0.2780 USD |
| 2020-03-24 |
0.2780 USD |
0.0000 CRPT |
0.2780 USD |
0.2780 USD |
0.2780 USD |
0.2780 USD |
| 2020-03-23 |
0.2780 USD |
0.0000 CRPT |
0.2780 USD |
0.2780 USD |
0.2780 USD |
0.2780 USD |
| 2020-03-22 |
0.2780 USD |
0.0000 CRPT |
0.2780 USD |
0.2780 USD |
0.2780 USD |
0.2780 USD |
| 2020-03-21 |
0.2780 USD |
0.0000 CRPT |
0.2780 USD |
0.2780 USD |
0.2780 USD |
0.2780 USD |
| 2020-03-20 |
0.2780 USD |
0.0000 CRPT |
0.2780 USD |
0.2780 USD |
0.2780 USD |
0.2780 USD |