Identifier on Yobit: crpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
0.2780 USD |
0.0000 CRPT |
0.2780 USD |
0.2780 USD |
0.2780 USD |
0.2780 USD |
| 2020-03-18 |
0.2780 USD |
0.0000 CRPT |
0.2780 USD |
0.2780 USD |
0.2780 USD |
0.2780 USD |
| 2020-03-17 |
0.2780 USD |
0.0000 CRPT |
0.2780 USD |
0.2780 USD |
0.2780 USD |
0.2780 USD |
| 2020-03-16 |
0.2780 USD |
0.0000 CRPT |
0.2780 USD |
0.2780 USD |
0.2780 USD |
0.2780 USD |
| 2020-03-15 |
0.2780 USD |
0.0000 CRPT |
0.2780 USD |
0.2780 USD |
0.2780 USD |
0.2780 USD |
| 2020-03-14 |
0.2780 USD |
0.0000 CRPT |
0.2780 USD |
0.2780 USD |
0.2780 USD |
0.2780 USD |
| 2020-03-13 |
0.2780 USD |
0.0000 CRPT |
0.2780 USD |
0.2780 USD |
0.2780 USD |
0.2780 USD |
| 2020-03-12 |
0.2780 USD |
0.0000 CRPT |
0.2780 USD |
0.2780 USD |
0.2780 USD |
0.2780 USD |
| 2020-03-11 |
0.2780 USD |
0.0004 CRPT |
0.2780 USD |
0.2780 USD |
0.2780 USD |
0.2780 USD |
| 2020-03-10 |
0.3055 USD |
840.2004 CRPT |
0.3055 USD |
0.2780 USD |
0.3330 USD |
0.2780 USD |
| 2020-03-09 |
0.3878 USD |
0.0000 CRPT |
0.3878 USD |
0.3878 USD |
0.3878 USD |
0.3878 USD |
| 2020-03-08 |
0.3878 USD |
0.0000 CRPT |
0.3878 USD |
0.3878 USD |
0.3878 USD |
0.3878 USD |
| 2020-03-06 |
0.3878 USD |
0.0000 CRPT |
0.3878 USD |
0.3878 USD |
0.3878 USD |
0.3878 USD |
| 2020-03-05 |
0.3878 USD |
0.0000 CRPT |
0.3878 USD |
0.3878 USD |
0.3878 USD |
0.3878 USD |
| 2020-03-04 |
0.3878 USD |
0.0000 CRPT |
0.3878 USD |
0.3878 USD |
0.3878 USD |
0.3878 USD |
| 2020-03-03 |
0.3878 USD |
0.0000 CRPT |
0.3878 USD |
0.3878 USD |
0.3878 USD |
0.3878 USD |
| 2020-03-02 |
0.3878 USD |
0.0000 CRPT |
0.3878 USD |
0.3878 USD |
0.3878 USD |
0.3878 USD |
| 2020-03-01 |
0.3878 USD |
0.0000 CRPT |
0.3878 USD |
0.3878 USD |
0.3878 USD |
0.3878 USD |
| 2020-02-29 |
0.3878 USD |
0.0000 CRPT |
0.3878 USD |
0.3878 USD |
0.3878 USD |
0.3878 USD |
| 2020-02-28 |
0.3878 USD |
0.9779 CRPT |
0.3878 USD |
0.3878 USD |
0.3878 USD |
0.3878 USD |
| 2020-02-27 |
0.3878 USD |
0.2133 CRPT |
0.3878 USD |
0.3878 USD |
0.3878 USD |
0.3878 USD |
| 2020-02-26 |
0.3885 USD |
4.9361 CRPT |
0.3885 USD |
0.3330 USD |
0.4440 USD |
0.3878 USD |
| 2020-02-25 |
0.3330 USD |
0.0008 CRPT |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2020-02-24 |
0.3743 USD |
0.0000 CRPT |
0.3743 USD |
0.3743 USD |
0.3743 USD |
0.3743 USD |
| 2020-02-23 |
0.3743 USD |
0.0000 CRPT |
0.3743 USD |
0.3743 USD |
0.3743 USD |
0.3743 USD |
| 2020-02-22 |
0.3743 USD |
0.0000 CRPT |
0.3743 USD |
0.3743 USD |
0.3743 USD |
0.3743 USD |
| 2020-02-21 |
0.3743 USD |
0.0007 CRPT |
0.3743 USD |
0.3743 USD |
0.3743 USD |
0.3743 USD |
| 2020-02-20 |
0.3790 USD |
3,219.9962 CRPT |
0.3790 USD |
0.3681 USD |
0.3900 USD |
0.3900 USD |
| 2020-02-19 |
0.3828 USD |
0.2445 CRPT |
0.3828 USD |
0.3828 USD |
0.3828 USD |
0.3828 USD |
| 2020-02-18 |
0.3828 USD |
0.1658 CRPT |
0.3828 USD |
0.3828 USD |
0.3828 USD |
0.3828 USD |
| 2020-02-17 |
0.4422 USD |
0.0000 CRPT |
0.4422 USD |
0.4422 USD |
0.4422 USD |
0.4422 USD |
| 2020-02-16 |
0.4422 USD |
0.0000 CRPT |
0.4422 USD |
0.4422 USD |
0.4422 USD |
0.4422 USD |
| 2020-02-15 |
0.4422 USD |
0.0000 CRPT |
0.4422 USD |
0.4422 USD |
0.4422 USD |
0.4422 USD |
| 2020-02-14 |
0.4422 USD |
0.0000 CRPT |
0.4422 USD |
0.4422 USD |
0.4422 USD |
0.4422 USD |
| 2020-02-13 |
0.4176 USD |
0.2243 CRPT |
0.4176 USD |
0.3930 USD |
0.4422 USD |
0.4422 USD |
| 2020-02-12 |
0.3930 USD |
0.0700 CRPT |
0.3930 USD |
0.3930 USD |
0.3930 USD |
0.3930 USD |
| 2020-02-11 |
0.3807 USD |
0.0572 CRPT |
0.3807 USD |
0.3771 USD |
0.3843 USD |
0.3843 USD |
| 2020-02-10 |
0.3894 USD |
0.0013 CRPT |
0.3894 USD |
0.3771 USD |
0.4016 USD |
0.3771 USD |
| 2020-02-09 |
0.3862 USD |
0.0000 CRPT |
0.3862 USD |
0.3862 USD |
0.3862 USD |
0.3862 USD |
| 2020-02-08 |
0.3862 USD |
0.0000 CRPT |
0.3862 USD |
0.3862 USD |
0.3862 USD |
0.3862 USD |
| 2020-02-07 |
0.3862 USD |
0.0000 CRPT |
0.3862 USD |
0.3862 USD |
0.3862 USD |
0.3862 USD |
| 2020-02-06 |
0.3862 USD |
0.0000 CRPT |
0.3862 USD |
0.3862 USD |
0.3862 USD |
0.3862 USD |
| 2020-02-05 |
0.3862 USD |
0.1005 CRPT |
0.3862 USD |
0.3862 USD |
0.3862 USD |
0.3862 USD |
| 2020-02-04 |
0.3991 USD |
0.0000 CRPT |
0.3991 USD |
0.3991 USD |
0.3991 USD |
0.3991 USD |
| 2020-02-03 |
0.3991 USD |
0.0000 CRPT |
0.3991 USD |
0.3991 USD |
0.3991 USD |
0.3991 USD |
| 2020-02-02 |
0.3991 USD |
0.0000 CRPT |
0.3991 USD |
0.3991 USD |
0.3991 USD |
0.3991 USD |
| 2020-02-01 |
0.3991 USD |
0.0000 CRPT |
0.3991 USD |
0.3991 USD |
0.3991 USD |
0.3991 USD |
| 2020-01-31 |
0.3991 USD |
0.0000 CRPT |
0.3991 USD |
0.3991 USD |
0.3991 USD |
0.3991 USD |
| 2020-01-30 |
0.3991 USD |
0.0000 CRPT |
0.3991 USD |
0.3991 USD |
0.3991 USD |
0.3991 USD |
| 2020-01-29 |
0.3991 USD |
0.0000 CRPT |
0.3991 USD |
0.3991 USD |
0.3991 USD |
0.3991 USD |