Identifier on Yobit: crpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-25 |
0.4141 USD |
0.0000 CRPT |
0.4141 USD |
0.4141 USD |
0.4141 USD |
0.4141 USD |
| 2020-01-24 |
0.4141 USD |
0.0000 CRPT |
0.4141 USD |
0.4141 USD |
0.4141 USD |
0.4141 USD |
| 2020-01-23 |
0.4141 USD |
0.0000 CRPT |
0.4141 USD |
0.4141 USD |
0.4141 USD |
0.4141 USD |
| 2020-01-22 |
0.4141 USD |
0.0000 CRPT |
0.4141 USD |
0.4141 USD |
0.4141 USD |
0.4141 USD |
| 2020-01-21 |
0.4141 USD |
0.0000 CRPT |
0.4141 USD |
0.4141 USD |
0.4141 USD |
0.4141 USD |
| 2020-01-20 |
0.4141 USD |
0.0000 CRPT |
0.4141 USD |
0.4141 USD |
0.4141 USD |
0.4141 USD |
| 2020-01-19 |
0.4141 USD |
0.0000 CRPT |
0.4141 USD |
0.4141 USD |
0.4141 USD |
0.4141 USD |
| 2020-01-18 |
0.4141 USD |
0.0000 CRPT |
0.4141 USD |
0.4141 USD |
0.4141 USD |
0.4141 USD |
| 2020-01-17 |
0.4141 USD |
0.0000 CRPT |
0.4141 USD |
0.4141 USD |
0.4141 USD |
0.4141 USD |
| 2020-01-15 |
0.4141 USD |
0.0000 CRPT |
0.4141 USD |
0.4141 USD |
0.4141 USD |
0.4141 USD |
| 2020-01-14 |
0.4141 USD |
0.0000 CRPT |
0.4141 USD |
0.4141 USD |
0.4141 USD |
0.4141 USD |
| 2020-01-13 |
0.4141 USD |
0.2785 CRPT |
0.4141 USD |
0.4141 USD |
0.4141 USD |
0.4141 USD |
| 2020-01-12 |
0.4414 USD |
0.0000 CRPT |
0.4414 USD |
0.4414 USD |
0.4414 USD |
0.4414 USD |
| 2020-01-11 |
0.4414 USD |
0.0000 CRPT |
0.4414 USD |
0.4414 USD |
0.4414 USD |
0.4414 USD |
| 2020-01-10 |
0.4414 USD |
0.0000 CRPT |
0.4414 USD |
0.4414 USD |
0.4414 USD |
0.4414 USD |
| 2020-01-09 |
0.4414 USD |
0.0000 CRPT |
0.4414 USD |
0.4414 USD |
0.4414 USD |
0.4414 USD |
| 2020-01-08 |
0.4414 USD |
2.5904 CRPT |
0.4414 USD |
0.4414 USD |
0.4414 USD |
0.4414 USD |
| 2020-01-07 |
0.3682 USD |
2.4835 CRPT |
0.3682 USD |
0.3682 USD |
0.3682 USD |
0.3682 USD |
| 2020-01-06 |
0.3315 USD |
0.0000 CRPT |
0.3315 USD |
0.3315 USD |
0.3315 USD |
0.3315 USD |
| 2020-01-05 |
0.3315 USD |
0.0000 CRPT |
0.3315 USD |
0.3315 USD |
0.3315 USD |
0.3315 USD |
| 2020-01-04 |
0.3315 USD |
0.0000 CRPT |
0.3315 USD |
0.3315 USD |
0.3315 USD |
0.3315 USD |
| 2020-01-03 |
0.3315 USD |
0.0000 CRPT |
0.3315 USD |
0.3315 USD |
0.3315 USD |
0.3315 USD |
| 2020-01-02 |
0.3315 USD |
0.0000 CRPT |
0.3315 USD |
0.3315 USD |
0.3315 USD |
0.3315 USD |
| 2020-01-01 |
0.3315 USD |
0.0000 CRPT |
0.3315 USD |
0.3315 USD |
0.3315 USD |
0.3315 USD |
| 2019-12-31 |
0.3315 USD |
0.0000 CRPT |
0.3315 USD |
0.3315 USD |
0.3315 USD |
0.3315 USD |
| 2019-12-30 |
0.3315 USD |
12.2603 CRPT |
0.3315 USD |
0.3315 USD |
0.3315 USD |
0.3315 USD |
| 2019-12-29 |
0.3637 USD |
210.9818 CRPT |
0.3637 USD |
0.3620 USD |
0.3655 USD |
0.3620 USD |
| 2019-12-28 |
0.3655 USD |
0.0000 CRPT |
0.3655 USD |
0.3655 USD |
0.3655 USD |
0.3655 USD |
| 2019-12-27 |
0.3655 USD |
0.0003 CRPT |
0.3655 USD |
0.3655 USD |
0.3655 USD |
0.3655 USD |
| 2019-12-26 |
0.3655 USD |
0.0000 CRPT |
0.3655 USD |
0.3655 USD |
0.3655 USD |
0.3655 USD |
| 2019-12-25 |
7.3908 USD |
2.1426 CRPT |
7.3908 USD |
0.3603 USD |
14.4212 USD |
0.3655 USD |
| 2019-12-24 |
0.4221 USD |
0.0000 CRPT |
0.4221 USD |
0.4221 USD |
0.4221 USD |
0.4221 USD |
| 2019-12-23 |
0.4221 USD |
0.0000 CRPT |
0.4221 USD |
0.4221 USD |
0.4221 USD |
0.4221 USD |
| 2019-12-22 |
0.4221 USD |
0.0000 CRPT |
0.4221 USD |
0.4221 USD |
0.4221 USD |
0.4221 USD |
| 2019-12-21 |
0.4221 USD |
0.0000 CRPT |
0.4221 USD |
0.4221 USD |
0.4221 USD |
0.4221 USD |
| 2019-12-20 |
0.4221 USD |
0.0000 CRPT |
0.4221 USD |
0.4221 USD |
0.4221 USD |
0.4221 USD |
| 2019-12-19 |
0.4221 USD |
0.0000 CRPT |
0.4221 USD |
0.4221 USD |
0.4221 USD |
0.4221 USD |
| 2019-12-18 |
0.4221 USD |
0.0000 CRPT |
0.4221 USD |
0.4221 USD |
0.4221 USD |
0.4221 USD |
| 2019-12-17 |
0.4221 USD |
0.0000 CRPT |
0.4221 USD |
0.4221 USD |
0.4221 USD |
0.4221 USD |
| 2019-12-16 |
0.4221 USD |
0.0000 CRPT |
0.4221 USD |
0.4221 USD |
0.4221 USD |
0.4221 USD |
| 2019-12-15 |
0.4221 USD |
0.0000 CRPT |
0.4221 USD |
0.4221 USD |
0.4221 USD |
0.4221 USD |
| 2019-12-14 |
0.4221 USD |
0.0000 CRPT |
0.4221 USD |
0.4221 USD |
0.4221 USD |
0.4221 USD |
| 2019-12-13 |
0.4277 USD |
5.5610 CRPT |
0.4277 USD |
0.4220 USD |
0.4334 USD |
0.4221 USD |
| 2019-12-12 |
0.4522 USD |
0.0000 CRPT |
0.4522 USD |
0.4522 USD |
0.4522 USD |
0.4522 USD |
| 2019-12-11 |
0.4522 USD |
0.0000 CRPT |
0.4522 USD |
0.4522 USD |
0.4522 USD |
0.4522 USD |
| 2019-12-10 |
0.4522 USD |
0.0000 CRPT |
0.4522 USD |
0.4522 USD |
0.4522 USD |
0.4522 USD |
| 2019-12-09 |
0.4522 USD |
0.0000 CRPT |
0.4522 USD |
0.4522 USD |
0.4522 USD |
0.4522 USD |
| 2019-12-08 |
0.4522 USD |
0.2207 CRPT |
0.4522 USD |
0.4522 USD |
0.4522 USD |
0.4522 USD |
| 2019-12-07 |
0.3899 USD |
0.0000 CRPT |
0.3899 USD |
0.3899 USD |
0.3899 USD |
0.3899 USD |
| 2019-12-06 |
0.3899 USD |
0.1833 CRPT |
0.3899 USD |
0.3899 USD |
0.3899 USD |
0.3899 USD |