Identifier on Yobit: crpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
0.5026 USD |
0.0000 CRPT |
0.5026 USD |
0.5026 USD |
0.5026 USD |
0.5026 USD |
| 2019-12-04 |
0.5026 USD |
0.0000 CRPT |
0.5026 USD |
0.5026 USD |
0.5026 USD |
0.5026 USD |
| 2019-12-03 |
0.5026 USD |
0.0000 CRPT |
0.5026 USD |
0.5026 USD |
0.5026 USD |
0.5026 USD |
| 2019-12-02 |
0.5026 USD |
0.0000 CRPT |
0.5026 USD |
0.5026 USD |
0.5026 USD |
0.5026 USD |
| 2019-12-01 |
0.5026 USD |
0.0000 CRPT |
0.5026 USD |
0.5026 USD |
0.5026 USD |
0.5026 USD |
| 2019-11-30 |
0.5026 USD |
0.0000 CRPT |
0.5026 USD |
0.5026 USD |
0.5026 USD |
0.5026 USD |
| 2019-11-29 |
0.5026 USD |
0.0000 CRPT |
0.5026 USD |
0.5026 USD |
0.5026 USD |
0.5026 USD |
| 2019-11-28 |
0.5026 USD |
0.0000 CRPT |
0.5026 USD |
0.5026 USD |
0.5026 USD |
0.5026 USD |
| 2019-11-27 |
0.4852 USD |
1.3232 CRPT |
0.4852 USD |
0.4679 USD |
0.5026 USD |
0.5026 USD |
| 2019-11-26 |
0.4530 USD |
0.0000 CRPT |
0.4530 USD |
0.4530 USD |
0.4530 USD |
0.4530 USD |
| 2019-11-25 |
0.4530 USD |
0.0000 CRPT |
0.4530 USD |
0.4530 USD |
0.4530 USD |
0.4530 USD |
| 2019-11-24 |
0.4530 USD |
0.0000 CRPT |
0.4530 USD |
0.4530 USD |
0.4530 USD |
0.4530 USD |
| 2019-11-23 |
0.4530 USD |
0.0000 CRPT |
0.4530 USD |
0.4530 USD |
0.4530 USD |
0.4530 USD |
| 2019-11-22 |
0.4530 USD |
0.0000 CRPT |
0.4530 USD |
0.4530 USD |
0.4530 USD |
0.4530 USD |
| 2019-11-21 |
0.4530 USD |
0.0000 CRPT |
0.4530 USD |
0.4530 USD |
0.4530 USD |
0.4530 USD |
| 2019-11-20 |
0.4530 USD |
0.0000 CRPT |
0.4530 USD |
0.4530 USD |
0.4530 USD |
0.4530 USD |
| 2019-11-19 |
0.4639 USD |
1.7536 CRPT |
0.4639 USD |
0.4518 USD |
0.4761 USD |
0.4530 USD |
| 2019-11-18 |
0.4639 USD |
0.9913 CRPT |
0.4639 USD |
0.4518 USD |
0.4761 USD |
0.4761 USD |
| 2019-11-17 |
0.5346 USD |
0.0005 CRPT |
0.5346 USD |
0.5346 USD |
0.5346 USD |
0.5346 USD |
| 2019-11-16 |
0.5572 USD |
0.0000 CRPT |
0.5572 USD |
0.5572 USD |
0.5572 USD |
0.5572 USD |
| 2019-11-15 |
0.5572 USD |
1.9659 CRPT |
0.5572 USD |
0.5572 USD |
0.5572 USD |
0.5572 USD |
| 2019-11-14 |
0.5000 USD |
0.0000 CRPT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-11-13 |
0.5000 USD |
0.0000 CRPT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-11-12 |
0.5000 USD |
0.9464 CRPT |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2019-11-11 |
0.4865 USD |
11.6915 CRPT |
0.4865 USD |
0.4729 USD |
0.5000 USD |
0.5000 USD |
| 2019-11-10 |
0.5033 USD |
13.8374 CRPT |
0.5033 USD |
0.5031 USD |
0.5034 USD |
0.5034 USD |
| 2019-11-09 |
0.5561 USD |
32.6377 CRPT |
0.5561 USD |
0.5561 USD |
0.5561 USD |
0.5561 USD |
| 2019-11-08 |
0.5584 USD |
0.4025 CRPT |
0.5584 USD |
0.5561 USD |
0.5607 USD |
0.5561 USD |
| 2019-11-07 |
0.0655 USD |
0.0000 CRPT |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2019-11-06 |
0.0655 USD |
0.0000 CRPT |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2019-11-05 |
0.0655 USD |
0.0000 CRPT |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2019-11-04 |
0.0655 USD |
0.0000 CRPT |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2019-11-03 |
0.0655 USD |
0.0000 CRPT |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2019-11-02 |
0.0655 USD |
0.0000 CRPT |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2019-11-01 |
0.0655 USD |
0.0000 CRPT |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2019-10-31 |
0.0655 USD |
0.0000 CRPT |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2019-10-30 |
0.0655 USD |
0.0000 CRPT |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2019-10-29 |
0.0655 USD |
2.8116 CRPT |
0.0655 USD |
0.0655 USD |
0.0655 USD |
0.0655 USD |
| 2019-10-28 |
0.6399 USD |
0.0000 CRPT |
0.6399 USD |
0.6399 USD |
0.6399 USD |
0.6399 USD |
| 2019-10-27 |
0.6399 USD |
0.0000 CRPT |
0.6399 USD |
0.6399 USD |
0.6399 USD |
0.6399 USD |
| 2019-10-26 |
0.6399 USD |
0.0000 CRPT |
0.6399 USD |
0.6399 USD |
0.6399 USD |
0.6399 USD |
| 2019-10-25 |
0.6399 USD |
0.0000 CRPT |
0.6399 USD |
0.6399 USD |
0.6399 USD |
0.6399 USD |
| 2019-10-24 |
0.6399 USD |
0.0000 CRPT |
0.6399 USD |
0.6399 USD |
0.6399 USD |
0.6399 USD |
| 2019-10-23 |
0.6399 USD |
0.0000 CRPT |
0.6399 USD |
0.6399 USD |
0.6399 USD |
0.6399 USD |
| 2019-10-22 |
0.6399 USD |
0.1000 CRPT |
0.6399 USD |
0.6399 USD |
0.6399 USD |
0.6399 USD |
| 2019-10-21 |
0.6571 USD |
0.0000 CRPT |
0.6571 USD |
0.6571 USD |
0.6571 USD |
0.6571 USD |
| 2019-10-20 |
0.6571 USD |
0.0000 CRPT |
0.6571 USD |
0.6571 USD |
0.6571 USD |
0.6571 USD |
| 2019-10-19 |
0.6571 USD |
0.0000 CRPT |
0.6571 USD |
0.6571 USD |
0.6571 USD |
0.6571 USD |
| 2019-10-18 |
0.6571 USD |
0.0000 CRPT |
0.6571 USD |
0.6571 USD |
0.6571 USD |
0.6571 USD |
| 2019-10-17 |
0.6571 USD |
0.0000 CRPT |
0.6571 USD |
0.6571 USD |
0.6571 USD |
0.6571 USD |