Identifier on Yobit: crpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
0.3001 USD |
0.0000 CRPT |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-08-23 |
0.3001 USD |
0.0000 CRPT |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-08-22 |
0.3001 USD |
0.0000 CRPT |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2019-08-21 |
0.3116 USD |
0.0000 CRPT |
0.3116 USD |
0.3116 USD |
0.3116 USD |
0.3116 USD |
| 2019-08-20 |
0.3116 USD |
0.0000 CRPT |
0.3116 USD |
0.3116 USD |
0.3116 USD |
0.3116 USD |
| 2019-08-19 |
0.3116 USD |
0.0000 CRPT |
0.3116 USD |
0.3116 USD |
0.3116 USD |
0.3116 USD |
| 2019-08-18 |
0.3116 USD |
0.0000 CRPT |
0.3116 USD |
0.3116 USD |
0.3116 USD |
0.3116 USD |
| 2019-08-17 |
0.3116 USD |
0.0000 CRPT |
0.3116 USD |
0.3116 USD |
0.3116 USD |
0.3116 USD |
| 2019-08-16 |
0.3116 USD |
0.0000 CRPT |
0.3116 USD |
0.3116 USD |
0.3116 USD |
0.3116 USD |
| 2019-08-15 |
0.3116 USD |
0.0000 CRPT |
0.3116 USD |
0.3116 USD |
0.3116 USD |
0.3116 USD |
| 2019-08-14 |
0.3116 USD |
0.0000 CRPT |
0.3116 USD |
0.3116 USD |
0.3116 USD |
0.3116 USD |
| 2019-08-13 |
0.3116 USD |
0.0000 CRPT |
0.3116 USD |
0.3116 USD |
0.3116 USD |
0.3116 USD |
| 2019-08-12 |
0.3116 USD |
0.0000 CRPT |
0.3116 USD |
0.3116 USD |
0.3116 USD |
0.3116 USD |
| 2019-08-11 |
0.3116 USD |
0.0000 CRPT |
0.3116 USD |
0.3116 USD |
0.3116 USD |
0.3116 USD |
| 2019-08-10 |
0.3116 USD |
0.0000 CRPT |
0.3116 USD |
0.3116 USD |
0.3116 USD |
0.3116 USD |
| 2019-08-09 |
0.3112 USD |
55.8239 CRPT |
0.3112 USD |
0.3107 USD |
0.3116 USD |
0.3116 USD |
| 2019-08-08 |
0.3347 USD |
23.1969 CRPT |
0.3347 USD |
0.3347 USD |
0.3347 USD |
0.3347 USD |
| 2019-08-07 |
0.2778 USD |
0.0000 CRPT |
0.2778 USD |
0.2778 USD |
0.2778 USD |
0.2778 USD |
| 2019-08-06 |
0.2778 USD |
6.9867 CRPT |
0.2778 USD |
0.2778 USD |
0.2778 USD |
0.2778 USD |
| 2019-08-05 |
0.3719 USD |
0.0000 CRPT |
0.3719 USD |
0.3719 USD |
0.3719 USD |
0.3719 USD |
| 2019-08-04 |
0.3719 USD |
0.0000 CRPT |
0.3719 USD |
0.3719 USD |
0.3719 USD |
0.3719 USD |
| 2019-08-03 |
0.3719 USD |
0.0000 CRPT |
0.3719 USD |
0.3719 USD |
0.3719 USD |
0.3719 USD |
| 2019-08-02 |
0.3719 USD |
0.0000 CRPT |
0.3719 USD |
0.3719 USD |
0.3719 USD |
0.3719 USD |
| 2019-08-01 |
0.3719 USD |
0.0000 CRPT |
0.3719 USD |
0.3719 USD |
0.3719 USD |
0.3719 USD |
| 2019-07-31 |
0.3719 USD |
0.0000 CRPT |
0.3719 USD |
0.3719 USD |
0.3719 USD |
0.3719 USD |
| 2019-07-30 |
0.3719 USD |
0.0000 CRPT |
0.3719 USD |
0.3719 USD |
0.3719 USD |
0.3719 USD |
| 2019-07-29 |
0.3719 USD |
0.0000 CRPT |
0.3719 USD |
0.3719 USD |
0.3719 USD |
0.3719 USD |
| 2019-07-28 |
0.3719 USD |
0.0000 CRPT |
0.3719 USD |
0.3719 USD |
0.3719 USD |
0.3719 USD |
| 2019-07-27 |
0.3719 USD |
0.0000 CRPT |
0.3719 USD |
0.3719 USD |
0.3719 USD |
0.3719 USD |
| 2019-07-26 |
0.3719 USD |
0.0000 CRPT |
0.3719 USD |
0.3719 USD |
0.3719 USD |
0.3719 USD |
| 2019-07-25 |
0.3719 USD |
0.0000 CRPT |
0.3719 USD |
0.3719 USD |
0.3719 USD |
0.3719 USD |
| 2019-07-24 |
0.3719 USD |
0.0000 CRPT |
0.3719 USD |
0.3719 USD |
0.3719 USD |
0.3719 USD |
| 2019-07-23 |
0.3719 USD |
0.0000 CRPT |
0.3719 USD |
0.3719 USD |
0.3719 USD |
0.3719 USD |
| 2019-07-22 |
0.3719 USD |
0.0000 CRPT |
0.3719 USD |
0.3719 USD |
0.3719 USD |
0.3719 USD |
| 2019-07-21 |
0.3719 USD |
0.0000 CRPT |
0.3719 USD |
0.3719 USD |
0.3719 USD |
0.3719 USD |
| 2019-07-20 |
0.3719 USD |
0.0000 CRPT |
0.3719 USD |
0.3719 USD |
0.3719 USD |
0.3719 USD |
| 2019-07-19 |
0.3719 USD |
0.0000 CRPT |
0.3719 USD |
0.3719 USD |
0.3719 USD |
0.3719 USD |
| 2019-07-18 |
0.3719 USD |
0.0000 CRPT |
0.3719 USD |
0.3719 USD |
0.3719 USD |
0.3719 USD |
| 2019-07-17 |
0.3719 USD |
0.0000 CRPT |
0.3719 USD |
0.3719 USD |
0.3719 USD |
0.3719 USD |
| 2019-07-16 |
0.3719 USD |
0.0000 CRPT |
0.3719 USD |
0.3719 USD |
0.3719 USD |
0.3719 USD |
| 2019-07-15 |
0.3719 USD |
0.0000 CRPT |
0.3719 USD |
0.3719 USD |
0.3719 USD |
0.3719 USD |
| 2019-07-14 |
0.3719 USD |
0.0000 CRPT |
0.3719 USD |
0.3719 USD |
0.3719 USD |
0.3719 USD |
| 2019-07-13 |
0.3719 USD |
0.5597 CRPT |
0.3719 USD |
0.3719 USD |
0.3719 USD |
0.3719 USD |
| 2019-07-12 |
0.4455 USD |
0.0000 CRPT |
0.4455 USD |
0.4455 USD |
0.4455 USD |
0.4455 USD |
| 2019-07-11 |
0.4455 USD |
0.0000 CRPT |
0.4455 USD |
0.4455 USD |
0.4455 USD |
0.4455 USD |
| 2019-07-10 |
0.3793 USD |
3.2150 CRPT |
0.3793 USD |
0.3130 USD |
0.4455 USD |
0.4455 USD |
| 2019-07-09 |
0.2463 USD |
0.0000 CRPT |
0.2463 USD |
0.2463 USD |
0.2463 USD |
0.2463 USD |
| 2019-07-08 |
0.2463 USD |
0.0000 CRPT |
0.2463 USD |
0.2463 USD |
0.2463 USD |
0.2463 USD |
| 2019-07-07 |
0.2463 USD |
0.0000 CRPT |
0.2463 USD |
0.2463 USD |
0.2463 USD |
0.2463 USD |
| 2019-07-06 |
0.2463 USD |
0.0000 CRPT |
0.2463 USD |
0.2463 USD |
0.2463 USD |
0.2463 USD |