Identifier on Yobit: crpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0943 WAVES |
0.0016 CRPT |
0.0943 WAVES |
0.0940 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-12-26 |
0.0933 WAVES |
0.0133 CRPT |
0.0933 WAVES |
0.0920 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-12-25 |
0.0905 WAVES |
0.0198 CRPT |
0.0905 WAVES |
0.0905 WAVES |
0.0905 WAVES |
0.0905 WAVES |
| 2024-12-24 |
0.0905 WAVES |
0.0128 CRPT |
0.0905 WAVES |
0.0905 WAVES |
0.0905 WAVES |
0.0905 WAVES |
| 2024-12-23 |
0.0915 WAVES |
0.0417 CRPT |
0.0915 WAVES |
0.0905 WAVES |
0.0925 WAVES |
0.0905 WAVES |
| 2024-12-22 |
0.0925 WAVES |
0.0861 CRPT |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
| 2024-12-21 |
0.0928 WAVES |
0.0306 CRPT |
0.0928 WAVES |
0.0915 WAVES |
0.0940 WAVES |
0.0925 WAVES |
| 2024-12-20 |
0.0865 WAVES |
1.1500 CRPT |
0.0865 WAVES |
0.0790 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2024-12-19 |
0.0780 WAVES |
0.1101 CRPT |
0.0780 WAVES |
0.0750 WAVES |
0.0810 WAVES |
0.0790 WAVES |
| 2024-12-18 |
0.0733 WAVES |
0.0333 CRPT |
0.0733 WAVES |
0.0715 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2024-12-17 |
0.0725 WAVES |
0.0218 CRPT |
0.0725 WAVES |
0.0715 WAVES |
0.0735 WAVES |
0.0735 WAVES |
| 2024-12-16 |
0.0700 WAVES |
0.0000 CRPT |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-12-15 |
0.0700 WAVES |
0.0000 CRPT |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-12-14 |
0.0700 WAVES |
0.0000 CRPT |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-12-13 |
0.0700 WAVES |
0.0000 CRPT |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-12-12 |
0.0703 WAVES |
0.0035 CRPT |
0.0703 WAVES |
0.0700 WAVES |
0.0705 WAVES |
0.0700 WAVES |
| 2024-12-11 |
0.0710 WAVES |
0.0221 CRPT |
0.0710 WAVES |
0.0700 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-12-10 |
0.0685 WAVES |
0.0146 CRPT |
0.0685 WAVES |
0.0670 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-12-09 |
0.0660 WAVES |
0.0053 CRPT |
0.0660 WAVES |
0.0650 WAVES |
0.0670 WAVES |
0.0670 WAVES |
| 2024-12-08 |
0.0640 WAVES |
0.0021 CRPT |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
0.0640 WAVES |
| 2024-12-07 |
0.0620 WAVES |
0.0000 CRPT |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2024-12-06 |
0.0655 WAVES |
0.0274 CRPT |
0.0655 WAVES |
0.0620 WAVES |
0.0690 WAVES |
0.0620 WAVES |
| 2024-12-05 |
0.0695 WAVES |
0.0624 CRPT |
0.0695 WAVES |
0.0660 WAVES |
0.0730 WAVES |
0.0660 WAVES |
| 2024-12-04 |
0.0715 WAVES |
0.0592 CRPT |
0.0715 WAVES |
0.0690 WAVES |
0.0740 WAVES |
0.0690 WAVES |
| 2024-12-03 |
0.0750 WAVES |
0.0122 CRPT |
0.0750 WAVES |
0.0745 WAVES |
0.0755 WAVES |
0.0755 WAVES |
| 2024-12-02 |
0.0738 WAVES |
0.0191 CRPT |
0.0738 WAVES |
0.0730 WAVES |
0.0745 WAVES |
0.0745 WAVES |
| 2024-12-01 |
0.0715 WAVES |
0.0000 CRPT |
0.0715 WAVES |
0.0715 WAVES |
0.0715 WAVES |
0.0715 WAVES |
| 2024-11-30 |
0.0758 WAVES |
0.1233 CRPT |
0.0758 WAVES |
0.0715 WAVES |
0.0800 WAVES |
0.0715 WAVES |
| 2024-11-29 |
0.0800 WAVES |
0.0000 CRPT |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2024-11-28 |
0.0810 WAVES |
0.0235 CRPT |
0.0810 WAVES |
0.0800 WAVES |
0.0820 WAVES |
0.0800 WAVES |
| 2024-11-27 |
0.0810 WAVES |
0.0235 CRPT |
0.0810 WAVES |
0.0800 WAVES |
0.0820 WAVES |
0.0800 WAVES |
| 2024-11-26 |
0.0823 WAVES |
0.0099 CRPT |
0.0823 WAVES |
0.0820 WAVES |
0.0825 WAVES |
0.0820 WAVES |
| 2024-11-25 |
0.0834 WAVES |
1.0289 CRPT |
0.0834 WAVES |
0.0825 WAVES |
0.0842 WAVES |
0.0825 WAVES |
| 2024-11-24 |
0.0850 WAVES |
0.0238 CRPT |
0.0850 WAVES |
0.0835 WAVES |
0.0865 WAVES |
0.0835 WAVES |
| 2024-11-23 |
0.0895 WAVES |
0.0418 CRPT |
0.0895 WAVES |
0.0865 WAVES |
0.0925 WAVES |
0.0865 WAVES |
| 2024-11-22 |
0.0925 WAVES |
0.0000 CRPT |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
| 2024-11-21 |
0.0925 WAVES |
0.0000 CRPT |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
| 2024-11-20 |
0.0953 WAVES |
0.0326 CRPT |
0.0953 WAVES |
0.0925 WAVES |
0.0980 WAVES |
0.0925 WAVES |
| 2024-11-19 |
0.0983 WAVES |
0.0025 CRPT |
0.0983 WAVES |
0.0980 WAVES |
0.0985 WAVES |
0.0980 WAVES |
| 2024-11-18 |
0.0985 WAVES |
0.0000 CRPT |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
| 2024-11-17 |
0.1003 WAVES |
0.0187 CRPT |
0.1003 WAVES |
0.0985 WAVES |
0.1020 WAVES |
0.0985 WAVES |
| 2024-11-16 |
0.1050 WAVES |
0.0000 CRPT |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-11-15 |
0.1050 WAVES |
0.0000 CRPT |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
0.1050 WAVES |
| 2024-11-14 |
0.1060 WAVES |
0.0014 CRPT |
0.1060 WAVES |
0.1050 WAVES |
0.1070 WAVES |
0.1050 WAVES |
| 2024-11-12 |
0.1150 WAVES |
0.0000 CRPT |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2024-11-11 |
0.1150 WAVES |
0.0000 CRPT |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2024-11-10 |
0.1150 WAVES |
0.0000 CRPT |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2024-11-09 |
0.1150 WAVES |
0.0000 CRPT |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2024-11-08 |
0.1150 WAVES |
0.0000 CRPT |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
| 2024-11-07 |
0.1150 WAVES |
0.0000 CRPT |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |
0.1150 WAVES |