Identifier on Yobit: crpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0910 WAVES |
0.0000 CRPT |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2025-01-27 |
0.0903 WAVES |
4.4429 CRPT |
0.0903 WAVES |
0.0895 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2025-01-26 |
0.0920 WAVES |
0.0000 CRPT |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2025-01-25 |
0.0920 WAVES |
0.0071 CRPT |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
0.0920 WAVES |
| 2025-01-24 |
0.0915 WAVES |
1.8062 CRPT |
0.0915 WAVES |
0.0905 WAVES |
0.0925 WAVES |
0.0905 WAVES |
| 2025-01-23 |
0.0945 WAVES |
0.0000 CRPT |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2025-01-22 |
0.0945 WAVES |
0.0000 CRPT |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2025-01-21 |
0.0935 WAVES |
10.9807 CRPT |
0.0935 WAVES |
0.0905 WAVES |
0.0965 WAVES |
0.0945 WAVES |
| 2025-01-20 |
0.0965 WAVES |
0.0160 CRPT |
0.0965 WAVES |
0.0945 WAVES |
0.0985 WAVES |
0.0985 WAVES |
| 2025-01-19 |
0.0950 WAVES |
0.0194 CRPT |
0.0950 WAVES |
0.0935 WAVES |
0.0965 WAVES |
0.0960 WAVES |
| 2025-01-18 |
0.0910 WAVES |
0.0000 CRPT |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2025-01-16 |
0.0910 WAVES |
0.0000 CRPT |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2025-01-15 |
0.0910 WAVES |
0.0000 CRPT |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2025-01-14 |
0.0910 WAVES |
0.0090 CRPT |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2025-01-13 |
0.0925 WAVES |
0.0073 CRPT |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
| 2025-01-12 |
0.0910 WAVES |
0.0000 CRPT |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2025-01-11 |
0.0910 WAVES |
0.0000 CRPT |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2025-01-10 |
0.0910 WAVES |
0.0000 CRPT |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2025-01-09 |
0.0910 WAVES |
0.0302 CRPT |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2025-01-08 |
0.0925 WAVES |
0.0976 CRPT |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
| 2025-01-07 |
0.0925 WAVES |
0.0232 CRPT |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
| 2025-01-06 |
0.0910 WAVES |
0.8602 CRPT |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
0.0910 WAVES |
| 2025-01-05 |
0.0913 WAVES |
0.1417 CRPT |
0.0913 WAVES |
0.0910 WAVES |
0.0915 WAVES |
0.0910 WAVES |
| 2025-01-04 |
0.0918 WAVES |
0.0052 CRPT |
0.0918 WAVES |
0.0915 WAVES |
0.0920 WAVES |
0.0915 WAVES |
| 2025-01-03 |
0.0918 WAVES |
0.0052 CRPT |
0.0918 WAVES |
0.0915 WAVES |
0.0920 WAVES |
0.0915 WAVES |
| 2025-01-02 |
0.0925 WAVES |
0.0000 CRPT |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
| 2025-01-01 |
0.0945 WAVES |
0.0000 CRPT |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-12-31 |
0.0943 WAVES |
0.0035 CRPT |
0.0943 WAVES |
0.0940 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-12-30 |
0.0925 WAVES |
0.0013 CRPT |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
| 2024-12-29 |
0.0933 WAVES |
0.0069 CRPT |
0.0933 WAVES |
0.0925 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2024-12-28 |
0.0945 WAVES |
0.0000 CRPT |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-12-27 |
0.0943 WAVES |
0.0016 CRPT |
0.0943 WAVES |
0.0940 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-12-26 |
0.0933 WAVES |
0.0133 CRPT |
0.0933 WAVES |
0.0920 WAVES |
0.0945 WAVES |
0.0945 WAVES |
| 2024-12-25 |
0.0905 WAVES |
0.0198 CRPT |
0.0905 WAVES |
0.0905 WAVES |
0.0905 WAVES |
0.0905 WAVES |
| 2024-12-24 |
0.0905 WAVES |
0.0128 CRPT |
0.0905 WAVES |
0.0905 WAVES |
0.0905 WAVES |
0.0905 WAVES |
| 2024-12-23 |
0.0915 WAVES |
0.0417 CRPT |
0.0915 WAVES |
0.0905 WAVES |
0.0925 WAVES |
0.0905 WAVES |
| 2024-12-22 |
0.0925 WAVES |
0.0861 CRPT |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
| 2024-12-21 |
0.0928 WAVES |
0.0306 CRPT |
0.0928 WAVES |
0.0915 WAVES |
0.0940 WAVES |
0.0925 WAVES |
| 2024-12-20 |
0.0865 WAVES |
1.1500 CRPT |
0.0865 WAVES |
0.0790 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2024-12-19 |
0.0780 WAVES |
0.1101 CRPT |
0.0780 WAVES |
0.0750 WAVES |
0.0810 WAVES |
0.0790 WAVES |
| 2024-12-18 |
0.0733 WAVES |
0.0333 CRPT |
0.0733 WAVES |
0.0715 WAVES |
0.0750 WAVES |
0.0750 WAVES |
| 2024-12-17 |
0.0725 WAVES |
0.0218 CRPT |
0.0725 WAVES |
0.0715 WAVES |
0.0735 WAVES |
0.0735 WAVES |
| 2024-12-16 |
0.0700 WAVES |
0.0000 CRPT |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-12-15 |
0.0700 WAVES |
0.0000 CRPT |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-12-14 |
0.0700 WAVES |
0.0000 CRPT |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-12-13 |
0.0700 WAVES |
0.0000 CRPT |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-12-12 |
0.0703 WAVES |
0.0035 CRPT |
0.0703 WAVES |
0.0700 WAVES |
0.0705 WAVES |
0.0700 WAVES |
| 2024-12-11 |
0.0710 WAVES |
0.0221 CRPT |
0.0710 WAVES |
0.0700 WAVES |
0.0720 WAVES |
0.0720 WAVES |
| 2024-12-10 |
0.0685 WAVES |
0.0146 CRPT |
0.0685 WAVES |
0.0670 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2024-12-09 |
0.0660 WAVES |
0.0053 CRPT |
0.0660 WAVES |
0.0650 WAVES |
0.0670 WAVES |
0.0670 WAVES |