Identifier on Yobit: crpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
0.0890 WAVES |
0.0000 CRPT |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2023-05-15 |
0.0890 WAVES |
1.8999 CRPT |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2023-05-14 |
0.0828 WAVES |
0.0932 CRPT |
0.0828 WAVES |
0.0765 WAVES |
0.0890 WAVES |
0.0890 WAVES |
| 2023-05-13 |
0.0765 WAVES |
0.0800 CRPT |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
0.0765 WAVES |
| 2023-05-12 |
0.0900 WAVES |
0.0855 CRPT |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-05-11 |
0.0900 WAVES |
0.0167 CRPT |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-05-10 |
0.0900 WAVES |
0.0163 CRPT |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-05-09 |
0.0900 WAVES |
0.0651 CRPT |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-05-08 |
0.0900 WAVES |
0.0781 CRPT |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-05-07 |
0.0900 WAVES |
0.0152 CRPT |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-05-06 |
0.0900 WAVES |
0.0591 CRPT |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-05-05 |
0.0900 WAVES |
0.0288 CRPT |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-05-04 |
0.0900 WAVES |
0.0000 CRPT |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-05-03 |
0.0900 WAVES |
0.0143 CRPT |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-05-02 |
0.0900 WAVES |
0.0141 CRPT |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-05-01 |
0.0900 WAVES |
0.0277 CRPT |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-04-30 |
0.0900 WAVES |
0.0000 CRPT |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-04-29 |
0.0900 WAVES |
0.0000 CRPT |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-04-28 |
0.0900 WAVES |
0.0000 CRPT |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-04-27 |
0.0900 WAVES |
0.0000 CRPT |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-04-26 |
0.0900 WAVES |
0.0137 CRPT |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-04-25 |
0.0900 WAVES |
0.0000 CRPT |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-04-24 |
0.0900 WAVES |
0.0000 CRPT |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-04-23 |
0.0900 WAVES |
0.0136 CRPT |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-04-22 |
0.0900 WAVES |
0.0915 CRPT |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-04-21 |
0.0900 WAVES |
0.0660 CRPT |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2023-04-20 |
0.0625 WAVES |
0.0000 CRPT |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2023-04-19 |
0.0625 WAVES |
0.0000 CRPT |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2023-04-18 |
0.0625 WAVES |
0.0000 CRPT |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2023-04-17 |
0.0625 WAVES |
0.4465 CRPT |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
0.0625 WAVES |
| 2023-04-16 |
0.0605 WAVES |
0.0000 CRPT |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2023-04-15 |
0.0605 WAVES |
0.0000 CRPT |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2023-04-14 |
0.0605 WAVES |
0.0000 CRPT |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2023-04-13 |
0.0605 WAVES |
0.0000 CRPT |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2023-04-12 |
0.0605 WAVES |
0.0000 CRPT |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2023-04-11 |
0.0605 WAVES |
0.0000 CRPT |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2023-04-10 |
0.0605 WAVES |
0.0000 CRPT |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2023-04-09 |
0.0605 WAVES |
0.0000 CRPT |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2023-04-08 |
0.0605 WAVES |
0.4215 CRPT |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
0.0605 WAVES |
| 2023-04-07 |
0.0854 WAVES |
0.0000 CRPT |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
| 2023-04-06 |
0.0854 WAVES |
0.0000 CRPT |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
| 2023-04-05 |
0.0854 WAVES |
4.1265 CRPT |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
| 2023-04-04 |
0.0854 WAVES |
0.0000 CRPT |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
| 2023-04-03 |
0.0854 WAVES |
0.0000 CRPT |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
| 2023-04-02 |
0.0854 WAVES |
0.0000 CRPT |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
| 2023-04-01 |
0.0854 WAVES |
0.0000 CRPT |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
| 2023-03-31 |
0.0854 WAVES |
0.0875 CRPT |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
0.0854 WAVES |
| 2023-03-30 |
0.0754 WAVES |
0.0000 CRPT |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
| 2023-03-29 |
0.0754 WAVES |
0.0000 CRPT |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
| 2023-03-28 |
0.0754 WAVES |
0.6743 CRPT |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |