Identifier on Yobit: crpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.0510 WAVES |
0.2070 CRPT |
0.0510 WAVES |
0.0435 WAVES |
0.0584 WAVES |
0.0584 WAVES |
| 2023-03-26 |
0.0526 WAVES |
0.0000 CRPT |
0.0526 WAVES |
0.0526 WAVES |
0.0526 WAVES |
0.0526 WAVES |
| 2023-03-25 |
0.0526 WAVES |
0.0000 CRPT |
0.0526 WAVES |
0.0526 WAVES |
0.0526 WAVES |
0.0526 WAVES |
| 2023-03-24 |
0.0526 WAVES |
0.0000 CRPT |
0.0526 WAVES |
0.0526 WAVES |
0.0526 WAVES |
0.0526 WAVES |
| 2023-03-23 |
0.0521 WAVES |
3.5898 CRPT |
0.0521 WAVES |
0.0515 WAVES |
0.0526 WAVES |
0.0526 WAVES |
| 2023-03-22 |
0.0522 WAVES |
3.0975 CRPT |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
0.0522 WAVES |
| 2023-03-21 |
0.0583 WAVES |
0.4840 CRPT |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
0.0583 WAVES |
| 2023-03-20 |
0.0461 WAVES |
0.0000 CRPT |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2023-03-19 |
0.0461 WAVES |
0.0000 CRPT |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
0.0461 WAVES |
| 2023-03-18 |
0.0467 WAVES |
7.5731 CRPT |
0.0467 WAVES |
0.0461 WAVES |
0.0472 WAVES |
0.0461 WAVES |
| 2023-03-17 |
0.0556 WAVES |
9.9645 CRPT |
0.0556 WAVES |
0.0514 WAVES |
0.0598 WAVES |
0.0516 WAVES |
| 2023-03-16 |
0.0708 WAVES |
20.6664 CRPT |
0.0708 WAVES |
0.0472 WAVES |
0.0945 WAVES |
0.0507 WAVES |
| 2023-03-15 |
0.0576 WAVES |
0.0000 CRPT |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2023-03-14 |
0.0576 WAVES |
0.0000 CRPT |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2023-03-13 |
0.0576 WAVES |
0.0000 CRPT |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2023-03-12 |
0.0576 WAVES |
0.0000 CRPT |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2023-03-11 |
0.0576 WAVES |
0.0000 CRPT |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2023-03-10 |
0.0576 WAVES |
0.0000 CRPT |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2023-03-09 |
0.0576 WAVES |
0.0000 CRPT |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2023-03-08 |
0.0576 WAVES |
0.0000 CRPT |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2023-03-07 |
0.0576 WAVES |
0.0000 CRPT |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2023-03-06 |
0.0576 WAVES |
0.0000 CRPT |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2023-03-05 |
0.0576 WAVES |
0.0000 CRPT |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2023-03-04 |
0.0576 WAVES |
0.0035 CRPT |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
0.0576 WAVES |
| 2023-03-03 |
0.0411 WAVES |
0.0000 CRPT |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2023-03-02 |
0.0411 WAVES |
0.0000 CRPT |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2023-03-01 |
0.0411 WAVES |
0.3274 CRPT |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
0.0411 WAVES |
| 2023-02-28 |
0.0497 WAVES |
0.0000 CRPT |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2023-02-27 |
0.0497 WAVES |
0.0000 CRPT |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2023-02-26 |
0.0497 WAVES |
0.0000 CRPT |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2023-02-25 |
0.0497 WAVES |
0.0000 CRPT |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2023-02-24 |
0.0497 WAVES |
0.0000 CRPT |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2023-02-23 |
0.0497 WAVES |
0.0000 CRPT |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2023-02-22 |
0.0497 WAVES |
0.0000 CRPT |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2023-02-21 |
0.0497 WAVES |
0.0000 CRPT |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2023-02-20 |
0.0497 WAVES |
0.0000 CRPT |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2023-02-19 |
0.0497 WAVES |
6.0317 CRPT |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2023-02-18 |
0.0620 WAVES |
0.0000 CRPT |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-02-17 |
0.0620 WAVES |
0.0000 CRPT |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-02-16 |
0.0620 WAVES |
0.0000 CRPT |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-02-15 |
0.0620 WAVES |
0.0000 CRPT |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2023-02-14 |
0.0646 WAVES |
4.6451 CRPT |
0.0646 WAVES |
0.0620 WAVES |
0.0672 WAVES |
0.0620 WAVES |
| 2023-02-13 |
0.0672 WAVES |
0.0000 CRPT |
0.0672 WAVES |
0.0672 WAVES |
0.0672 WAVES |
0.0672 WAVES |
| 2023-02-12 |
0.0599 WAVES |
8.3989 CRPT |
0.0599 WAVES |
0.0526 WAVES |
0.0672 WAVES |
0.0672 WAVES |
| 2023-02-11 |
0.0546 WAVES |
0.0000 CRPT |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2023-02-10 |
0.0546 WAVES |
0.0000 CRPT |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2023-02-09 |
0.0546 WAVES |
0.0000 CRPT |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2023-02-08 |
0.0546 WAVES |
0.0000 CRPT |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2023-02-07 |
0.0546 WAVES |
0.0000 CRPT |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
| 2023-02-06 |
0.0546 WAVES |
0.0000 CRPT |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |
0.0546 WAVES |