Identifier on Yobit: crpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.0627 WAVES |
0.0000 CRPT |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
0.0627 WAVES |
| 2022-10-29 |
0.0599 WAVES |
16.2026 CRPT |
0.0599 WAVES |
0.0570 WAVES |
0.0627 WAVES |
0.0627 WAVES |
| 2022-10-28 |
0.0590 WAVES |
0.0000 CRPT |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2022-10-27 |
0.0590 WAVES |
0.0000 CRPT |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2022-10-26 |
0.0590 WAVES |
0.0000 CRPT |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2022-10-25 |
0.0590 WAVES |
0.0000 CRPT |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2022-10-24 |
0.0590 WAVES |
0.0000 CRPT |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2022-10-23 |
0.0590 WAVES |
0.0000 CRPT |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2022-10-22 |
0.0590 WAVES |
0.0000 CRPT |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2022-10-21 |
0.0590 WAVES |
0.0000 CRPT |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2022-10-20 |
0.0590 WAVES |
0.0000 CRPT |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2022-10-19 |
0.0590 WAVES |
0.0000 CRPT |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2022-10-18 |
0.0590 WAVES |
0.0000 CRPT |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2022-10-17 |
0.0590 WAVES |
0.0000 CRPT |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2022-10-16 |
0.0590 WAVES |
0.0000 CRPT |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2022-10-15 |
0.0590 WAVES |
0.0000 CRPT |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2022-10-14 |
0.0590 WAVES |
0.0000 CRPT |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2022-10-13 |
0.0590 WAVES |
0.0000 CRPT |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2022-10-12 |
0.0590 WAVES |
0.0000 CRPT |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2022-10-11 |
0.0590 WAVES |
0.0000 CRPT |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2022-10-10 |
0.0590 WAVES |
0.0000 CRPT |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2022-10-09 |
0.0590 WAVES |
0.6747 CRPT |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2022-10-08 |
0.0504 WAVES |
0.1920 CRPT |
0.0504 WAVES |
0.0448 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2022-10-07 |
0.0322 WAVES |
0.0000 CRPT |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2022-10-06 |
0.0322 WAVES |
0.0000 CRPT |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2022-10-05 |
0.0322 WAVES |
0.0000 CRPT |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2022-10-04 |
0.0322 WAVES |
0.0000 CRPT |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2022-10-03 |
0.0322 WAVES |
0.0000 CRPT |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2022-10-02 |
0.0301 WAVES |
4.8592 CRPT |
0.0301 WAVES |
0.0268 WAVES |
0.0335 WAVES |
0.0322 WAVES |
| 2022-10-01 |
0.0385 WAVES |
0.0000 CRPT |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2022-09-30 |
0.0385 WAVES |
0.0000 CRPT |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2022-09-29 |
0.0385 WAVES |
0.0000 CRPT |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2022-09-28 |
0.0385 WAVES |
0.0000 CRPT |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2022-09-27 |
0.0385 WAVES |
0.0000 CRPT |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2022-09-26 |
0.0385 WAVES |
0.0000 CRPT |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2022-09-25 |
0.0385 WAVES |
0.0000 CRPT |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2022-09-24 |
0.0385 WAVES |
0.0000 CRPT |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2022-09-23 |
0.0385 WAVES |
0.0000 CRPT |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2022-09-22 |
0.0385 WAVES |
0.0000 CRPT |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2022-09-21 |
0.0385 WAVES |
0.0000 CRPT |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2022-09-20 |
0.0385 WAVES |
0.0000 CRPT |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2022-09-19 |
0.0385 WAVES |
0.0000 CRPT |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2022-09-18 |
0.0385 WAVES |
0.0000 CRPT |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2022-09-17 |
0.0385 WAVES |
0.0000 CRPT |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2022-09-16 |
0.0385 WAVES |
0.0000 CRPT |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2022-09-15 |
0.0385 WAVES |
0.0000 CRPT |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2022-09-14 |
0.0385 WAVES |
0.0000 CRPT |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2022-09-13 |
0.0385 WAVES |
0.0000 CRPT |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2022-09-12 |
0.0385 WAVES |
0.0000 CRPT |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
| 2022-09-11 |
0.0385 WAVES |
0.0000 CRPT |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |
0.0385 WAVES |