Identifier on Yobit: crpt_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-11-01 |
0.1060 WAVES |
0.0100 CRPT |
0.1060 WAVES |
0.1020 WAVES |
0.1100 WAVES |
0.1100 WAVES |
2024-10-31 |
0.1020 WAVES |
0.0000 CRPT |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
2024-10-30 |
0.1020 WAVES |
0.0000 CRPT |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
2024-10-29 |
0.1020 WAVES |
0.0000 CRPT |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
2024-10-28 |
0.1018 WAVES |
0.0039 CRPT |
0.1018 WAVES |
0.1015 WAVES |
0.1020 WAVES |
0.1020 WAVES |
2024-10-27 |
0.1010 WAVES |
0.0000 CRPT |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
0.1010 WAVES |
2024-10-26 |
0.0990 WAVES |
0.0225 CRPT |
0.0990 WAVES |
0.0970 WAVES |
0.1010 WAVES |
0.1010 WAVES |
2024-10-25 |
0.0965 WAVES |
0.0000 CRPT |
0.0965 WAVES |
0.0965 WAVES |
0.0965 WAVES |
0.0965 WAVES |
2024-10-24 |
0.0965 WAVES |
0.0000 CRPT |
0.0965 WAVES |
0.0965 WAVES |
0.0965 WAVES |
0.0965 WAVES |
2024-10-23 |
0.0960 WAVES |
0.0058 CRPT |
0.0960 WAVES |
0.0955 WAVES |
0.0965 WAVES |
0.0965 WAVES |
2024-10-22 |
0.0958 WAVES |
0.0036 CRPT |
0.0958 WAVES |
0.0955 WAVES |
0.0960 WAVES |
0.0960 WAVES |
2024-10-21 |
0.0940 WAVES |
0.0026 CRPT |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
0.0940 WAVES |
2024-10-20 |
0.0975 WAVES |
0.0000 CRPT |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
2024-10-19 |
0.0975 WAVES |
0.0000 CRPT |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
2024-10-18 |
0.0975 WAVES |
0.0000 CRPT |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
2024-10-17 |
0.0975 WAVES |
0.0000 CRPT |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
0.0975 WAVES |
2024-10-16 |
0.0978 WAVES |
0.0044 CRPT |
0.0978 WAVES |
0.0975 WAVES |
0.0980 WAVES |
0.0975 WAVES |
2024-10-15 |
0.0985 WAVES |
0.0000 CRPT |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
2024-10-14 |
0.0985 WAVES |
0.0000 CRPT |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
2024-10-13 |
0.0985 WAVES |
0.0000 CRPT |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
2024-10-12 |
0.0985 WAVES |
0.0000 CRPT |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
2024-10-11 |
0.0985 WAVES |
0.0000 CRPT |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
2024-10-10 |
0.0985 WAVES |
0.0000 CRPT |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
2024-10-09 |
0.0985 WAVES |
0.0000 CRPT |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
2024-10-08 |
0.0985 WAVES |
0.0000 CRPT |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
2024-10-07 |
0.0985 WAVES |
0.0026 CRPT |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
0.0985 WAVES |
2024-10-06 |
0.1000 WAVES |
0.0000 CRPT |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
2024-10-05 |
0.1000 WAVES |
0.0000 CRPT |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
0.1000 WAVES |
2024-10-04 |
0.0990 WAVES |
0.0118 CRPT |
0.0990 WAVES |
0.0980 WAVES |
0.1000 WAVES |
0.1000 WAVES |
2024-10-03 |
0.0968 WAVES |
0.0292 CRPT |
0.0968 WAVES |
0.0945 WAVES |
0.0990 WAVES |
0.0990 WAVES |
2024-10-02 |
0.0935 WAVES |
0.0108 CRPT |
0.0935 WAVES |
0.0925 WAVES |
0.0945 WAVES |
0.0945 WAVES |
2024-10-01 |
0.0895 WAVES |
0.0000 CRPT |
0.0895 WAVES |
0.0895 WAVES |
0.0895 WAVES |
0.0895 WAVES |
2024-09-30 |
0.0903 WAVES |
0.0143 CRPT |
0.0903 WAVES |
0.0895 WAVES |
0.0910 WAVES |
0.0895 WAVES |
2024-09-29 |
0.0938 WAVES |
0.0304 CRPT |
0.0938 WAVES |
0.0915 WAVES |
0.0960 WAVES |
0.0915 WAVES |
2024-09-28 |
0.0965 WAVES |
0.0025 CRPT |
0.0965 WAVES |
0.0965 WAVES |
0.0965 WAVES |
0.0965 WAVES |
2024-09-27 |
0.0983 WAVES |
0.0157 CRPT |
0.0983 WAVES |
0.0970 WAVES |
0.0995 WAVES |
0.0970 WAVES |
2024-09-26 |
0.1010 WAVES |
0.0086 CRPT |
0.1010 WAVES |
0.1000 WAVES |
0.1020 WAVES |
0.1000 WAVES |
2024-09-25 |
0.1020 WAVES |
0.0000 CRPT |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
2024-09-24 |
0.1020 WAVES |
0.0000 CRPT |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
2024-09-23 |
0.1020 WAVES |
0.0000 CRPT |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
2024-09-22 |
0.1020 WAVES |
0.0000 CRPT |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
0.1020 WAVES |
2024-09-21 |
0.1035 WAVES |
0.0026 CRPT |
0.1035 WAVES |
0.1020 WAVES |
0.1050 WAVES |
0.1020 WAVES |
2024-09-20 |
0.1120 WAVES |
0.0000 CRPT |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
2024-09-19 |
0.1120 WAVES |
0.0000 CRPT |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
2024-09-18 |
0.1120 WAVES |
0.0000 CRPT |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
2024-09-17 |
0.1120 WAVES |
0.0000 CRPT |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
2024-09-16 |
0.1120 WAVES |
0.0000 CRPT |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
2024-09-15 |
0.1120 WAVES |
0.0000 CRPT |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
2024-09-14 |
0.1120 WAVES |
0.0000 CRPT |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
2024-09-13 |
0.1120 WAVES |
0.0000 CRPT |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |
0.1120 WAVES |