Identifier on Yobit: crpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-27 |
0.0336 WAVES |
0.0000 CRPT |
0.0336 WAVES |
0.0336 WAVES |
0.0336 WAVES |
0.0336 WAVES |
| 2020-11-26 |
0.0336 WAVES |
3.7602 CRPT |
0.0336 WAVES |
0.0336 WAVES |
0.0336 WAVES |
0.0336 WAVES |
| 2020-11-25 |
0.0380 WAVES |
0.0000 CRPT |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-11-24 |
0.0380 WAVES |
0.0000 CRPT |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-11-23 |
0.0380 WAVES |
0.0000 CRPT |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-11-22 |
0.0380 WAVES |
0.0000 CRPT |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-11-21 |
0.0380 WAVES |
0.0000 CRPT |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-11-20 |
0.0377 WAVES |
0.0183 CRPT |
0.0377 WAVES |
0.0373 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-11-19 |
0.0390 WAVES |
5.2792 CRPT |
0.0390 WAVES |
0.0334 WAVES |
0.0446 WAVES |
0.0373 WAVES |
| 2020-11-18 |
0.0560 WAVES |
0.0000 CRPT |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2020-11-17 |
0.0560 WAVES |
0.0000 CRPT |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2020-11-16 |
0.0560 WAVES |
0.0000 CRPT |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2020-11-15 |
0.0560 WAVES |
0.0000 CRPT |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2020-11-14 |
0.0565 WAVES |
0.8270 CRPT |
0.0565 WAVES |
0.0560 WAVES |
0.0570 WAVES |
0.0560 WAVES |
| 2020-11-13 |
0.0923 WAVES |
0.0000 CRPT |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2020-11-12 |
0.0923 WAVES |
0.0000 CRPT |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2020-11-11 |
0.0923 WAVES |
0.0000 CRPT |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2020-11-10 |
0.0923 WAVES |
0.0000 CRPT |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2020-11-09 |
0.0923 WAVES |
0.0000 CRPT |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2020-11-08 |
0.0923 WAVES |
0.0000 CRPT |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2020-11-07 |
0.0923 WAVES |
0.0000 CRPT |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2020-11-06 |
0.0923 WAVES |
0.0000 CRPT |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2020-11-05 |
0.0923 WAVES |
0.0000 CRPT |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2020-11-04 |
0.0923 WAVES |
0.0000 CRPT |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2020-11-03 |
0.0923 WAVES |
0.0000 CRPT |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2020-11-02 |
0.0923 WAVES |
0.0000 CRPT |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2020-11-01 |
0.0923 WAVES |
0.0000 CRPT |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2020-10-31 |
0.0923 WAVES |
0.0000 CRPT |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2020-10-30 |
0.0923 WAVES |
0.0000 CRPT |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2020-10-29 |
0.0923 WAVES |
0.0000 CRPT |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2020-10-28 |
0.0923 WAVES |
0.0000 CRPT |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2020-10-27 |
0.0923 WAVES |
0.0000 CRPT |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2020-10-26 |
0.0923 WAVES |
0.0000 CRPT |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2020-10-25 |
0.0923 WAVES |
0.0000 CRPT |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2020-10-24 |
0.0923 WAVES |
0.0000 CRPT |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2020-10-23 |
0.0923 WAVES |
0.0000 CRPT |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2020-10-22 |
0.0923 WAVES |
0.0000 CRPT |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2020-10-21 |
0.0923 WAVES |
0.0000 CRPT |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2020-10-20 |
0.0923 WAVES |
0.0000 CRPT |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2020-10-19 |
0.0923 WAVES |
0.0000 CRPT |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2020-10-18 |
0.0923 WAVES |
0.0000 CRPT |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2020-10-17 |
0.0923 WAVES |
0.0000 CRPT |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2020-10-16 |
0.0923 WAVES |
0.0000 CRPT |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2020-10-15 |
0.0923 WAVES |
0.0000 CRPT |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2020-10-14 |
0.0923 WAVES |
0.4411 CRPT |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
0.0923 WAVES |
| 2020-10-13 |
0.1509 WAVES |
127.4596 CRPT |
0.1509 WAVES |
0.0923 WAVES |
0.2095 WAVES |
0.1250 WAVES |
| 2020-10-12 |
0.1028 WAVES |
0.0000 CRPT |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2020-10-11 |
0.1028 WAVES |
0.0000 CRPT |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2020-10-10 |
0.1028 WAVES |
0.0000 CRPT |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
| 2020-10-09 |
0.1028 WAVES |
17.2044 CRPT |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |
0.1028 WAVES |