Identifier on Yobit: crpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
1.1445 WAVES |
386.1096 CRPT |
1.1445 WAVES |
0.0890 WAVES |
2.2000 WAVES |
0.0890 WAVES |
| 2020-10-07 |
0.0833 WAVES |
0.0000 CRPT |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
| 2020-10-06 |
0.0833 WAVES |
0.0000 CRPT |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
| 2020-10-05 |
0.0833 WAVES |
0.0000 CRPT |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
| 2020-10-04 |
0.0833 WAVES |
0.0000 CRPT |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
| 2020-10-03 |
0.0833 WAVES |
0.0000 CRPT |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
| 2020-10-02 |
0.0833 WAVES |
0.0000 CRPT |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
| 2020-10-01 |
0.0920 WAVES |
3.3509 CRPT |
0.0920 WAVES |
0.0833 WAVES |
0.1007 WAVES |
0.0833 WAVES |
| 2020-09-30 |
0.0924 WAVES |
5.9208 CRPT |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
0.0924 WAVES |
| 2020-09-29 |
0.0925 WAVES |
0.0000 CRPT |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
| 2020-09-28 |
0.0925 WAVES |
0.0000 CRPT |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
| 2020-09-27 |
0.0925 WAVES |
0.0000 CRPT |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
| 2020-09-26 |
0.0925 WAVES |
0.0000 CRPT |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
| 2020-09-25 |
0.0925 WAVES |
0.0000 CRPT |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
| 2020-09-24 |
0.0925 WAVES |
0.0000 CRPT |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
| 2020-09-23 |
0.0925 WAVES |
1.0747 CRPT |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
| 2020-09-22 |
0.1144 WAVES |
0.0000 CRPT |
0.1144 WAVES |
0.1144 WAVES |
0.1144 WAVES |
0.1144 WAVES |
| 2020-09-21 |
0.1144 WAVES |
0.0000 CRPT |
0.1144 WAVES |
0.1144 WAVES |
0.1144 WAVES |
0.1144 WAVES |
| 2020-09-20 |
0.1106 WAVES |
1.2763 CRPT |
0.1106 WAVES |
0.1069 WAVES |
0.1144 WAVES |
0.1144 WAVES |
| 2020-09-19 |
0.1062 WAVES |
0.0000 CRPT |
0.1062 WAVES |
0.1062 WAVES |
0.1062 WAVES |
0.1062 WAVES |
| 2020-09-18 |
0.1062 WAVES |
0.0000 CRPT |
0.1062 WAVES |
0.1062 WAVES |
0.1062 WAVES |
0.1062 WAVES |
| 2020-09-17 |
0.1062 WAVES |
0.0000 CRPT |
0.1062 WAVES |
0.1062 WAVES |
0.1062 WAVES |
0.1062 WAVES |
| 2020-09-16 |
0.1062 WAVES |
1.2117 CRPT |
0.1062 WAVES |
0.1062 WAVES |
0.1062 WAVES |
0.1062 WAVES |
| 2020-09-15 |
0.1045 WAVES |
1.0173 CRPT |
0.1045 WAVES |
0.1045 WAVES |
0.1045 WAVES |
0.1045 WAVES |
| 2020-09-14 |
0.1140 WAVES |
0.3077 CRPT |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
0.1140 WAVES |
| 2020-09-13 |
0.1182 WAVES |
0.0000 CRPT |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
0.1182 WAVES |
| 2020-09-12 |
0.1193 WAVES |
0.0124 CRPT |
0.1193 WAVES |
0.1182 WAVES |
0.1203 WAVES |
0.1182 WAVES |
| 2020-09-11 |
0.1716 WAVES |
50.2988 CRPT |
0.1716 WAVES |
0.1144 WAVES |
0.2289 WAVES |
0.1223 WAVES |
| 2020-09-10 |
0.0877 WAVES |
0.0000 CRPT |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2020-09-09 |
0.0877 WAVES |
0.0000 CRPT |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2020-09-08 |
0.0877 WAVES |
0.0000 CRPT |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2020-09-07 |
0.0877 WAVES |
0.0000 CRPT |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2020-09-06 |
0.0877 WAVES |
0.0000 CRPT |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2020-09-05 |
0.0877 WAVES |
1.1491 CRPT |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
0.0877 WAVES |
| 2020-09-04 |
0.0869 WAVES |
0.0000 CRPT |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2020-09-03 |
0.0869 WAVES |
0.0000 CRPT |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2020-09-02 |
0.0869 WAVES |
0.0000 CRPT |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2020-09-01 |
0.0869 WAVES |
0.0000 CRPT |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2020-08-31 |
0.0869 WAVES |
0.0000 CRPT |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2020-08-30 |
0.0869 WAVES |
0.0000 CRPT |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2020-08-29 |
0.0869 WAVES |
0.0000 CRPT |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2020-08-28 |
0.0869 WAVES |
0.0000 CRPT |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2020-08-27 |
0.0869 WAVES |
1.3060 CRPT |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
0.0869 WAVES |
| 2020-08-26 |
0.0806 WAVES |
0.0000 CRPT |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2020-08-25 |
0.0806 WAVES |
0.0000 CRPT |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2020-08-24 |
0.0806 WAVES |
0.0000 CRPT |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2020-08-23 |
0.0806 WAVES |
0.0000 CRPT |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2020-08-22 |
0.0806 WAVES |
0.0000 CRPT |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2020-08-21 |
0.0806 WAVES |
4.2656 CRPT |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2020-08-20 |
0.0626 WAVES |
0.0000 CRPT |
0.0626 WAVES |
0.0626 WAVES |
0.0626 WAVES |
0.0626 WAVES |