Identifier on Yobit: crpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
0.3020 WAVES |
4.1879 CRPT |
0.3020 WAVES |
0.3017 WAVES |
0.3022 WAVES |
0.3022 WAVES |
| 2020-06-28 |
0.2965 WAVES |
0.0000 CRPT |
0.2965 WAVES |
0.2965 WAVES |
0.2965 WAVES |
0.2965 WAVES |
| 2020-06-27 |
0.2965 WAVES |
0.0000 CRPT |
0.2965 WAVES |
0.2965 WAVES |
0.2965 WAVES |
0.2965 WAVES |
| 2020-06-26 |
0.2965 WAVES |
0.0000 CRPT |
0.2965 WAVES |
0.2965 WAVES |
0.2965 WAVES |
0.2965 WAVES |
| 2020-06-25 |
0.2965 WAVES |
0.0000 CRPT |
0.2965 WAVES |
0.2965 WAVES |
0.2965 WAVES |
0.2965 WAVES |
| 2020-06-24 |
0.2965 WAVES |
0.0000 CRPT |
0.2965 WAVES |
0.2965 WAVES |
0.2965 WAVES |
0.2965 WAVES |
| 2020-06-23 |
0.2965 WAVES |
0.0000 CRPT |
0.2965 WAVES |
0.2965 WAVES |
0.2965 WAVES |
0.2965 WAVES |
| 2020-06-22 |
0.2965 WAVES |
0.0000 CRPT |
0.2965 WAVES |
0.2965 WAVES |
0.2965 WAVES |
0.2965 WAVES |
| 2020-06-21 |
0.2965 WAVES |
3.5161 CRPT |
0.2965 WAVES |
0.2965 WAVES |
0.2965 WAVES |
0.2965 WAVES |
| 2020-06-20 |
0.2602 WAVES |
4.1751 CRPT |
0.2602 WAVES |
0.2600 WAVES |
0.2604 WAVES |
0.2600 WAVES |
| 2020-06-19 |
0.2852 WAVES |
4.0530 CRPT |
0.2852 WAVES |
0.2605 WAVES |
0.3098 WAVES |
0.2605 WAVES |
| 2020-06-18 |
0.3573 WAVES |
0.0000 CRPT |
0.3573 WAVES |
0.3573 WAVES |
0.3573 WAVES |
0.3573 WAVES |
| 2020-06-17 |
0.3573 WAVES |
0.0000 CRPT |
0.3573 WAVES |
0.3573 WAVES |
0.3573 WAVES |
0.3573 WAVES |
| 2020-06-16 |
0.3573 WAVES |
0.0000 CRPT |
0.3573 WAVES |
0.3573 WAVES |
0.3573 WAVES |
0.3573 WAVES |
| 2020-06-15 |
0.3573 WAVES |
0.0000 CRPT |
0.3573 WAVES |
0.3573 WAVES |
0.3573 WAVES |
0.3573 WAVES |
| 2020-06-14 |
0.3573 WAVES |
0.0000 CRPT |
0.3573 WAVES |
0.3573 WAVES |
0.3573 WAVES |
0.3573 WAVES |
| 2020-06-13 |
0.3573 WAVES |
0.0000 CRPT |
0.3573 WAVES |
0.3573 WAVES |
0.3573 WAVES |
0.3573 WAVES |
| 2020-06-12 |
0.3573 WAVES |
0.0000 CRPT |
0.3573 WAVES |
0.3573 WAVES |
0.3573 WAVES |
0.3573 WAVES |
| 2020-06-11 |
0.3573 WAVES |
0.2000 CRPT |
0.3573 WAVES |
0.3573 WAVES |
0.3573 WAVES |
0.3573 WAVES |
| 2020-06-10 |
0.3687 WAVES |
0.0000 CRPT |
0.3687 WAVES |
0.3687 WAVES |
0.3687 WAVES |
0.3687 WAVES |
| 2020-06-09 |
0.3687 WAVES |
0.0000 CRPT |
0.3687 WAVES |
0.3687 WAVES |
0.3687 WAVES |
0.3687 WAVES |
| 2020-06-08 |
0.3687 WAVES |
0.2000 CRPT |
0.3687 WAVES |
0.3687 WAVES |
0.3687 WAVES |
0.3687 WAVES |
| 2020-06-07 |
0.4148 WAVES |
0.0000 CRPT |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
| 2020-06-06 |
0.4148 WAVES |
0.0000 CRPT |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
| 2020-06-05 |
0.4148 WAVES |
0.0000 CRPT |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
| 2020-06-04 |
0.4148 WAVES |
0.0000 CRPT |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
| 2020-06-03 |
0.4148 WAVES |
0.0000 CRPT |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
| 2020-06-02 |
0.4148 WAVES |
0.0000 CRPT |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
| 2020-06-01 |
0.4148 WAVES |
0.0000 CRPT |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
| 2020-05-31 |
0.4148 WAVES |
0.2000 CRPT |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
| 2020-05-30 |
0.4148 WAVES |
0.0000 CRPT |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
| 2020-05-29 |
0.4148 WAVES |
0.0000 CRPT |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
| 2020-05-28 |
0.4148 WAVES |
0.0000 CRPT |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
| 2020-05-27 |
0.4148 WAVES |
0.0000 CRPT |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
| 2020-05-26 |
0.4148 WAVES |
0.0000 CRPT |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
| 2020-05-25 |
0.4148 WAVES |
0.0000 CRPT |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
| 2020-05-24 |
0.4148 WAVES |
0.0000 CRPT |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
| 2020-05-23 |
0.4148 WAVES |
0.0000 CRPT |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
| 2020-05-22 |
0.4148 WAVES |
0.0000 CRPT |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
| 2020-05-21 |
0.4148 WAVES |
0.0000 CRPT |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
| 2020-05-20 |
0.4148 WAVES |
0.0000 CRPT |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
| 2020-05-19 |
0.4148 WAVES |
0.0000 CRPT |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
| 2020-05-18 |
0.4148 WAVES |
0.0000 CRPT |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
| 2020-05-17 |
0.4148 WAVES |
0.0000 CRPT |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
| 2020-05-16 |
0.4148 WAVES |
0.0000 CRPT |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
| 2020-05-15 |
0.4148 WAVES |
0.0000 CRPT |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
0.4148 WAVES |
| 2020-05-14 |
0.4495 WAVES |
16.5268 CRPT |
0.4495 WAVES |
0.4148 WAVES |
0.4842 WAVES |
0.4148 WAVES |
| 2020-05-13 |
0.5101 WAVES |
7.9388 CRPT |
0.5101 WAVES |
0.3691 WAVES |
0.6511 WAVES |
0.3691 WAVES |
| 2020-05-12 |
0.5633 WAVES |
1.8857 CRPT |
0.5633 WAVES |
0.5633 WAVES |
0.5633 WAVES |
0.5633 WAVES |
| 2020-05-11 |
0.5155 WAVES |
0.0000 CRPT |
0.5155 WAVES |
0.5155 WAVES |
0.5155 WAVES |
0.5155 WAVES |