Identifier on Yobit: crpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
0.2500 WAVES |
0.0000 CRPT |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2020-05-07 |
0.2500 WAVES |
0.0000 CRPT |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2020-05-06 |
0.2493 WAVES |
8.5765 CRPT |
0.2493 WAVES |
0.2487 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2020-05-05 |
0.2678 WAVES |
0.0000 CRPT |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
| 2020-05-04 |
0.2678 WAVES |
0.0000 CRPT |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
| 2020-05-03 |
0.2678 WAVES |
0.0000 CRPT |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
| 2020-05-02 |
0.2678 WAVES |
0.0000 CRPT |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
| 2020-05-01 |
0.2678 WAVES |
0.0000 CRPT |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
| 2020-04-30 |
0.2678 WAVES |
0.0000 CRPT |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
| 2020-04-29 |
0.2678 WAVES |
0.0000 CRPT |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
| 2020-04-28 |
0.2678 WAVES |
0.0000 CRPT |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
| 2020-04-27 |
0.2678 WAVES |
0.0000 CRPT |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
| 2020-04-26 |
0.2678 WAVES |
0.0000 CRPT |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
| 2020-04-25 |
0.2678 WAVES |
0.0000 CRPT |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
| 2020-04-24 |
0.2678 WAVES |
0.0000 CRPT |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
| 2020-04-23 |
0.2678 WAVES |
0.0000 CRPT |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
| 2020-04-22 |
0.2678 WAVES |
0.0000 CRPT |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
| 2020-04-21 |
0.2678 WAVES |
0.0000 CRPT |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
| 2020-04-20 |
0.2678 WAVES |
0.0000 CRPT |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
| 2020-04-19 |
0.2678 WAVES |
0.0000 CRPT |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
| 2020-04-18 |
0.2678 WAVES |
0.0000 CRPT |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
| 2020-04-17 |
0.2678 WAVES |
0.0000 CRPT |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
| 2020-04-16 |
0.2678 WAVES |
0.0000 CRPT |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
| 2020-04-15 |
0.2678 WAVES |
0.0000 CRPT |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
| 2020-04-14 |
0.2678 WAVES |
0.0000 CRPT |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
| 2020-04-13 |
0.2678 WAVES |
0.0000 CRPT |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
| 2020-04-12 |
0.2678 WAVES |
0.0000 CRPT |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
| 2020-04-11 |
0.2678 WAVES |
0.0701 CRPT |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
0.2678 WAVES |
| 2020-04-10 |
0.2690 WAVES |
29.7733 CRPT |
0.2690 WAVES |
0.2585 WAVES |
0.2794 WAVES |
0.2694 WAVES |
| 2020-04-09 |
0.2764 WAVES |
7.5465 CRPT |
0.2764 WAVES |
0.2754 WAVES |
0.2774 WAVES |
0.2774 WAVES |
| 2020-04-08 |
0.2765 WAVES |
0.0000 CRPT |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |
0.2765 WAVES |
| 2020-04-07 |
0.1823 WAVES |
7.1684 CRPT |
0.1823 WAVES |
0.0880 WAVES |
0.2765 WAVES |
0.2765 WAVES |
| 2020-04-06 |
0.2505 WAVES |
0.0000 CRPT |
0.2505 WAVES |
0.2505 WAVES |
0.2505 WAVES |
0.2505 WAVES |
| 2020-04-05 |
0.2505 WAVES |
0.2019 CRPT |
0.2505 WAVES |
0.2505 WAVES |
0.2505 WAVES |
0.2505 WAVES |
| 2020-04-04 |
0.2756 WAVES |
31.2013 CRPT |
0.2756 WAVES |
0.2501 WAVES |
0.3010 WAVES |
0.2551 WAVES |
| 2020-04-03 |
0.2591 WAVES |
7.8635 CRPT |
0.2591 WAVES |
0.2551 WAVES |
0.2631 WAVES |
0.2631 WAVES |
| 2020-04-02 |
0.1449 WAVES |
9.5719 CRPT |
0.1449 WAVES |
0.1110 WAVES |
0.1787 WAVES |
0.1110 WAVES |
| 2020-04-01 |
0.2360 WAVES |
0.6551 CRPT |
0.2360 WAVES |
0.2360 WAVES |
0.2360 WAVES |
0.2360 WAVES |
| 2020-03-31 |
0.2360 WAVES |
0.6551 CRPT |
0.2360 WAVES |
0.2360 WAVES |
0.2360 WAVES |
0.2360 WAVES |
| 2020-03-30 |
0.2561 WAVES |
0.0000 CRPT |
0.2561 WAVES |
0.2561 WAVES |
0.2561 WAVES |
0.2561 WAVES |
| 2020-03-29 |
0.2561 WAVES |
0.0000 CRPT |
0.2561 WAVES |
0.2561 WAVES |
0.2561 WAVES |
0.2561 WAVES |
| 2020-03-28 |
0.2561 WAVES |
0.0000 CRPT |
0.2561 WAVES |
0.2561 WAVES |
0.2561 WAVES |
0.2561 WAVES |
| 2020-03-27 |
0.2561 WAVES |
0.0000 CRPT |
0.2561 WAVES |
0.2561 WAVES |
0.2561 WAVES |
0.2561 WAVES |
| 2020-03-26 |
0.2561 WAVES |
0.0000 CRPT |
0.2561 WAVES |
0.2561 WAVES |
0.2561 WAVES |
0.2561 WAVES |
| 2020-03-25 |
0.2070 WAVES |
19.9464 CRPT |
0.2070 WAVES |
0.1578 WAVES |
0.2561 WAVES |
0.2561 WAVES |
| 2020-03-24 |
0.1578 WAVES |
4.0000 CRPT |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
0.1578 WAVES |
| 2020-03-23 |
0.2257 WAVES |
0.0000 CRPT |
0.2257 WAVES |
0.2257 WAVES |
0.2257 WAVES |
0.2257 WAVES |
| 2020-03-22 |
0.2257 WAVES |
0.0000 CRPT |
0.2257 WAVES |
0.2257 WAVES |
0.2257 WAVES |
0.2257 WAVES |
| 2020-03-21 |
0.2257 WAVES |
0.0000 CRPT |
0.2257 WAVES |
0.2257 WAVES |
0.2257 WAVES |
0.2257 WAVES |
| 2020-03-20 |
0.2257 WAVES |
0.0000 CRPT |
0.2257 WAVES |
0.2257 WAVES |
0.2257 WAVES |
0.2257 WAVES |