Crypto exchange Yobit

Market Crypterium (CRPT) / Waves (WAVES)

Identifier on Yobit: crpt_waves
Date Price Volume Open Low High Close
2020-01-26 0.4423 WAVES 0.0000 CRPT 0.4423 WAVES 0.4423 WAVES 0.4423 WAVES 0.4423 WAVES
2020-01-25 0.4423 WAVES 0.0000 CRPT 0.4423 WAVES 0.4423 WAVES 0.4423 WAVES 0.4423 WAVES
2020-01-24 0.4423 WAVES 0.0000 CRPT 0.4423 WAVES 0.4423 WAVES 0.4423 WAVES 0.4423 WAVES
2020-01-23 0.4423 WAVES 0.0000 CRPT 0.4423 WAVES 0.4423 WAVES 0.4423 WAVES 0.4423 WAVES
2020-01-22 0.4423 WAVES 0.0000 CRPT 0.4423 WAVES 0.4423 WAVES 0.4423 WAVES 0.4423 WAVES
2020-01-21 0.4423 WAVES 0.0000 CRPT 0.4423 WAVES 0.4423 WAVES 0.4423 WAVES 0.4423 WAVES
2020-01-20 0.4423 WAVES 0.0000 CRPT 0.4423 WAVES 0.4423 WAVES 0.4423 WAVES 0.4423 WAVES
2020-01-19 0.4423 WAVES 0.0000 CRPT 0.4423 WAVES 0.4423 WAVES 0.4423 WAVES 0.4423 WAVES
2020-01-18 0.4423 WAVES 0.0000 CRPT 0.4423 WAVES 0.4423 WAVES 0.4423 WAVES 0.4423 WAVES
2020-01-17 0.4423 WAVES 0.0000 CRPT 0.4423 WAVES 0.4423 WAVES 0.4423 WAVES 0.4423 WAVES
2020-01-15 0.4423 WAVES 0.0000 CRPT 0.4423 WAVES 0.4423 WAVES 0.4423 WAVES 0.4423 WAVES
2020-01-14 0.4423 WAVES 0.0000 CRPT 0.4423 WAVES 0.4423 WAVES 0.4423 WAVES 0.4423 WAVES
2020-01-13 0.4423 WAVES 0.0000 CRPT 0.4423 WAVES 0.4423 WAVES 0.4423 WAVES 0.4423 WAVES
2020-01-12 0.4689 WAVES 0.0094 CRPT 0.4689 WAVES 0.4423 WAVES 0.4956 WAVES 0.4423 WAVES
2020-01-11 0.4689 WAVES 0.0094 CRPT 0.4689 WAVES 0.4423 WAVES 0.4956 WAVES 0.4423 WAVES
2020-01-10 0.4898 WAVES 0.0000 CRPT 0.4898 WAVES 0.4898 WAVES 0.4898 WAVES 0.4898 WAVES
2020-01-09 0.4898 WAVES 0.0000 CRPT 0.4898 WAVES 0.4898 WAVES 0.4898 WAVES 0.4898 WAVES
2020-01-08 0.4887 WAVES 2.0186 CRPT 0.4887 WAVES 0.4877 WAVES 0.4898 WAVES 0.4898 WAVES
2020-01-07 0.2800 WAVES 0.0000 CRPT 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2020-01-06 0.2800 WAVES 0.0000 CRPT 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2020-01-05 0.2800 WAVES 0.0000 CRPT 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2020-01-04 0.2800 WAVES 0.0000 CRPT 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2020-01-03 0.2800 WAVES 0.0000 CRPT 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2020-01-02 0.2800 WAVES 0.0000 CRPT 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2020-01-01 0.2800 WAVES 0.0000 CRPT 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2019-12-31 0.2800 WAVES 0.0000 CRPT 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2019-12-30 0.2800 WAVES 0.0884 CRPT 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2019-12-29 0.4103 WAVES 0.0000 CRPT 0.4103 WAVES 0.4103 WAVES 0.4103 WAVES 0.4103 WAVES
2019-12-28 0.4103 WAVES 0.0000 CRPT 0.4103 WAVES 0.4103 WAVES 0.4103 WAVES 0.4103 WAVES
2019-12-27 0.4103 WAVES 0.0000 CRPT 0.4103 WAVES 0.4103 WAVES 0.4103 WAVES 0.4103 WAVES
2019-12-26 0.4103 WAVES 0.0000 CRPT 0.4103 WAVES 0.4103 WAVES 0.4103 WAVES 0.4103 WAVES
2019-12-25 0.4095 WAVES 0.0299 CRPT 0.4095 WAVES 0.4056 WAVES 0.4134 WAVES 0.4103 WAVES
2019-12-24 0.5872 WAVES 0.0000 CRPT 0.5872 WAVES 0.5872 WAVES 0.5872 WAVES 0.5872 WAVES
2019-12-23 0.5872 WAVES 0.0000 CRPT 0.5872 WAVES 0.5872 WAVES 0.5872 WAVES 0.5872 WAVES
2019-12-22 0.5872 WAVES 0.0000 CRPT 0.5872 WAVES 0.5872 WAVES 0.5872 WAVES 0.5872 WAVES
2019-12-21 0.5872 WAVES 0.0000 CRPT 0.5872 WAVES 0.5872 WAVES 0.5872 WAVES 0.5872 WAVES
2019-12-20 0.5872 WAVES 0.0000 CRPT 0.5872 WAVES 0.5872 WAVES 0.5872 WAVES 0.5872 WAVES
2019-12-19 0.5872 WAVES 0.0000 CRPT 0.5872 WAVES 0.5872 WAVES 0.5872 WAVES 0.5872 WAVES
2019-12-18 0.5872 WAVES 0.0000 CRPT 0.5872 WAVES 0.5872 WAVES 0.5872 WAVES 0.5872 WAVES
2019-12-17 0.5872 WAVES 0.0000 CRPT 0.5872 WAVES 0.5872 WAVES 0.5872 WAVES 0.5872 WAVES
2019-12-16 0.5872 WAVES 0.0000 CRPT 0.5872 WAVES 0.5872 WAVES 0.5872 WAVES 0.5872 WAVES
2019-12-15 0.5872 WAVES 0.0190 CRPT 0.5872 WAVES 0.5872 WAVES 0.5872 WAVES 0.5872 WAVES
2019-12-14 0.6474 WAVES 0.0000 CRPT 0.6474 WAVES 0.6474 WAVES 0.6474 WAVES 0.6474 WAVES
2019-12-13 0.6492 WAVES 4.3219 CRPT 0.6492 WAVES 0.6474 WAVES 0.6511 WAVES 0.6474 WAVES
2019-12-12 0.7030 WAVES 0.0000 CRPT 0.7030 WAVES 0.7030 WAVES 0.7030 WAVES 0.7030 WAVES
2019-12-11 0.7265 WAVES 2.4873 CRPT 0.7265 WAVES 0.7030 WAVES 0.7500 WAVES 0.7030 WAVES
2019-12-10 0.7500 WAVES 0.0025 CRPT 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES
2019-12-09 0.7500 WAVES 0.0000 CRPT 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES
2019-12-08 0.7500 WAVES 0.2207 CRPT 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES
2019-12-07 0.7059 WAVES 0.0000 CRPT 0.7059 WAVES 0.7059 WAVES 0.7059 WAVES 0.7059 WAVES