Identifier on Yobit: crpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-06 |
0.7387 WAVES |
2.7999 CRPT |
0.7387 WAVES |
0.6828 WAVES |
0.7946 WAVES |
0.7059 WAVES |
| 2019-12-05 |
0.7512 WAVES |
0.7106 CRPT |
0.7512 WAVES |
0.7077 WAVES |
0.7946 WAVES |
0.7946 WAVES |
| 2019-12-04 |
0.6807 WAVES |
0.0000 CRPT |
0.6807 WAVES |
0.6807 WAVES |
0.6807 WAVES |
0.6807 WAVES |
| 2019-12-03 |
0.6807 WAVES |
0.0000 CRPT |
0.6807 WAVES |
0.6807 WAVES |
0.6807 WAVES |
0.6807 WAVES |
| 2019-12-02 |
0.6807 WAVES |
0.0000 CRPT |
0.6807 WAVES |
0.6807 WAVES |
0.6807 WAVES |
0.6807 WAVES |
| 2019-12-01 |
0.6807 WAVES |
0.0000 CRPT |
0.6807 WAVES |
0.6807 WAVES |
0.6807 WAVES |
0.6807 WAVES |
| 2019-11-30 |
0.6807 WAVES |
0.0000 CRPT |
0.6807 WAVES |
0.6807 WAVES |
0.6807 WAVES |
0.6807 WAVES |
| 2019-11-29 |
0.6807 WAVES |
0.0000 CRPT |
0.6807 WAVES |
0.6807 WAVES |
0.6807 WAVES |
0.6807 WAVES |
| 2019-11-28 |
0.6807 WAVES |
0.0000 CRPT |
0.6807 WAVES |
0.6807 WAVES |
0.6807 WAVES |
0.6807 WAVES |
| 2019-11-27 |
0.6853 WAVES |
30.1072 CRPT |
0.6853 WAVES |
0.6805 WAVES |
0.6901 WAVES |
0.6807 WAVES |
| 2019-11-26 |
0.8232 WAVES |
1.7292 CRPT |
0.8232 WAVES |
0.6464 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2019-11-25 |
0.6364 WAVES |
0.0000 CRPT |
0.6364 WAVES |
0.6364 WAVES |
0.6364 WAVES |
0.6364 WAVES |
| 2019-11-24 |
0.6364 WAVES |
0.0000 CRPT |
0.6364 WAVES |
0.6364 WAVES |
0.6364 WAVES |
0.6364 WAVES |
| 2019-11-23 |
0.6364 WAVES |
0.0000 CRPT |
0.6364 WAVES |
0.6364 WAVES |
0.6364 WAVES |
0.6364 WAVES |
| 2019-11-22 |
0.6364 WAVES |
0.0000 CRPT |
0.6364 WAVES |
0.6364 WAVES |
0.6364 WAVES |
0.6364 WAVES |
| 2019-11-21 |
0.6364 WAVES |
0.0000 CRPT |
0.6364 WAVES |
0.6364 WAVES |
0.6364 WAVES |
0.6364 WAVES |
| 2019-11-20 |
0.6364 WAVES |
0.0000 CRPT |
0.6364 WAVES |
0.6364 WAVES |
0.6364 WAVES |
0.6364 WAVES |
| 2019-11-19 |
0.6064 WAVES |
0.5040 CRPT |
0.6064 WAVES |
0.5764 WAVES |
0.6364 WAVES |
0.6364 WAVES |
| 2019-11-18 |
0.5790 WAVES |
0.3420 CRPT |
0.5790 WAVES |
0.5736 WAVES |
0.5843 WAVES |
0.5843 WAVES |
| 2019-11-17 |
0.6671 WAVES |
0.0000 CRPT |
0.6671 WAVES |
0.6671 WAVES |
0.6671 WAVES |
0.6671 WAVES |
| 2019-11-16 |
0.6671 WAVES |
1.0965 CRPT |
0.6671 WAVES |
0.6671 WAVES |
0.6671 WAVES |
0.6671 WAVES |
| 2019-11-15 |
0.6727 WAVES |
3.0591 CRPT |
0.6727 WAVES |
0.6509 WAVES |
0.6944 WAVES |
0.6509 WAVES |
| 2019-11-14 |
0.6944 WAVES |
0.0790 CRPT |
0.6944 WAVES |
0.6944 WAVES |
0.6944 WAVES |
0.6944 WAVES |
| 2019-11-13 |
0.6159 WAVES |
0.0000 CRPT |
0.6159 WAVES |
0.6159 WAVES |
0.6159 WAVES |
0.6159 WAVES |
| 2019-11-12 |
0.6159 WAVES |
13.3273 CRPT |
0.6159 WAVES |
0.6159 WAVES |
0.6159 WAVES |
0.6159 WAVES |
| 2019-11-11 |
0.5843 WAVES |
0.2366 CRPT |
0.5843 WAVES |
0.5843 WAVES |
0.5843 WAVES |
0.5843 WAVES |
| 2019-11-10 |
0.6793 WAVES |
0.0000 CRPT |
0.6793 WAVES |
0.6793 WAVES |
0.6793 WAVES |
0.6793 WAVES |
| 2019-11-09 |
0.6793 WAVES |
0.0000 CRPT |
0.6793 WAVES |
0.6793 WAVES |
0.6793 WAVES |
0.6793 WAVES |
| 2019-11-08 |
0.6793 WAVES |
0.0000 CRPT |
0.6793 WAVES |
0.6793 WAVES |
0.6793 WAVES |
0.6793 WAVES |
| 2019-11-07 |
0.6793 WAVES |
0.0000 CRPT |
0.6793 WAVES |
0.6793 WAVES |
0.6793 WAVES |
0.6793 WAVES |
| 2019-11-06 |
0.6793 WAVES |
0.0000 CRPT |
0.6793 WAVES |
0.6793 WAVES |
0.6793 WAVES |
0.6793 WAVES |
| 2019-11-05 |
0.6793 WAVES |
0.0000 CRPT |
0.6793 WAVES |
0.6793 WAVES |
0.6793 WAVES |
0.6793 WAVES |
| 2019-11-04 |
0.6793 WAVES |
0.0000 CRPT |
0.6793 WAVES |
0.6793 WAVES |
0.6793 WAVES |
0.6793 WAVES |
| 2019-11-03 |
0.6793 WAVES |
0.0000 CRPT |
0.6793 WAVES |
0.6793 WAVES |
0.6793 WAVES |
0.6793 WAVES |
| 2019-11-02 |
0.6793 WAVES |
0.0202 CRPT |
0.6793 WAVES |
0.6793 WAVES |
0.6793 WAVES |
0.6793 WAVES |
| 2019-11-01 |
0.8761 WAVES |
1.9046 CRPT |
0.8761 WAVES |
0.7522 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2019-10-31 |
0.8883 WAVES |
1.6114 CRPT |
0.8883 WAVES |
0.7765 WAVES |
1.0000 WAVES |
1.0000 WAVES |
| 2019-10-30 |
0.7326 WAVES |
0.0000 CRPT |
0.7326 WAVES |
0.7326 WAVES |
0.7326 WAVES |
0.7326 WAVES |
| 2019-10-29 |
0.7326 WAVES |
0.0000 CRPT |
0.7326 WAVES |
0.7326 WAVES |
0.7326 WAVES |
0.7326 WAVES |
| 2019-10-28 |
0.7326 WAVES |
0.0000 CRPT |
0.7326 WAVES |
0.7326 WAVES |
0.7326 WAVES |
0.7326 WAVES |
| 2019-10-27 |
0.7326 WAVES |
0.0000 CRPT |
0.7326 WAVES |
0.7326 WAVES |
0.7326 WAVES |
0.7326 WAVES |
| 2019-10-26 |
0.7326 WAVES |
0.0000 CRPT |
0.7326 WAVES |
0.7326 WAVES |
0.7326 WAVES |
0.7326 WAVES |
| 2019-10-25 |
0.7326 WAVES |
0.0000 CRPT |
0.7326 WAVES |
0.7326 WAVES |
0.7326 WAVES |
0.7326 WAVES |
| 2019-10-24 |
0.7326 WAVES |
0.0000 CRPT |
0.7326 WAVES |
0.7326 WAVES |
0.7326 WAVES |
0.7326 WAVES |
| 2019-10-23 |
0.7326 WAVES |
0.0000 CRPT |
0.7326 WAVES |
0.7326 WAVES |
0.7326 WAVES |
0.7326 WAVES |
| 2019-10-22 |
0.7326 WAVES |
0.0000 CRPT |
0.7326 WAVES |
0.7326 WAVES |
0.7326 WAVES |
0.7326 WAVES |
| 2019-10-21 |
0.7326 WAVES |
0.0000 CRPT |
0.7326 WAVES |
0.7326 WAVES |
0.7326 WAVES |
0.7326 WAVES |
| 2019-10-20 |
0.7326 WAVES |
0.0000 CRPT |
0.7326 WAVES |
0.7326 WAVES |
0.7326 WAVES |
0.7326 WAVES |
| 2019-10-19 |
0.7326 WAVES |
0.0000 CRPT |
0.7326 WAVES |
0.7326 WAVES |
0.7326 WAVES |
0.7326 WAVES |
| 2019-10-18 |
0.7326 WAVES |
0.0000 CRPT |
0.7326 WAVES |
0.7326 WAVES |
0.7326 WAVES |
0.7326 WAVES |