Identifier on Yobit: crpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.1285 WAVES |
0.0021 CRPT |
0.1285 WAVES |
0.1270 WAVES |
0.1300 WAVES |
0.1270 WAVES |
| 2024-07-28 |
0.1350 WAVES |
0.0000 CRPT |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2024-07-27 |
0.1350 WAVES |
0.0000 CRPT |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2024-07-26 |
0.1350 WAVES |
0.2246 CRPT |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
0.1350 WAVES |
| 2024-07-25 |
0.1300 WAVES |
0.0000 CRPT |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-07-24 |
0.1300 WAVES |
0.0000 CRPT |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-07-23 |
0.1300 WAVES |
0.0000 CRPT |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-07-22 |
0.1300 WAVES |
0.0011 CRPT |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-07-21 |
0.1370 WAVES |
0.0000 CRPT |
0.1370 WAVES |
0.1370 WAVES |
0.1370 WAVES |
0.1370 WAVES |
| 2024-07-20 |
0.1370 WAVES |
0.0009 CRPT |
0.1370 WAVES |
0.1370 WAVES |
0.1370 WAVES |
0.1370 WAVES |
| 2024-07-19 |
0.1320 WAVES |
0.0000 CRPT |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
0.1320 WAVES |
| 2024-07-18 |
0.1345 WAVES |
0.0030 CRPT |
0.1345 WAVES |
0.1320 WAVES |
0.1370 WAVES |
0.1320 WAVES |
| 2024-07-17 |
0.1485 WAVES |
0.0018 CRPT |
0.1485 WAVES |
0.1470 WAVES |
0.1500 WAVES |
0.1470 WAVES |
| 2024-07-16 |
0.1700 WAVES |
0.0000 CRPT |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-07-15 |
0.1700 WAVES |
0.0000 CRPT |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-07-14 |
0.1700 WAVES |
0.0000 CRPT |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-07-13 |
0.1700 WAVES |
0.0000 CRPT |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-07-12 |
0.1700 WAVES |
0.0000 CRPT |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-07-11 |
0.1700 WAVES |
0.0000 CRPT |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-07-10 |
0.1700 WAVES |
0.0000 CRPT |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-07-09 |
0.1700 WAVES |
0.0000 CRPT |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-07-08 |
0.1700 WAVES |
0.0000 CRPT |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-07-07 |
0.1700 WAVES |
0.0000 CRPT |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-07-06 |
0.1700 WAVES |
0.0000 CRPT |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-07-05 |
0.1700 WAVES |
0.2834 CRPT |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-07-04 |
0.1700 WAVES |
0.0000 CRPT |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-07-03 |
0.1700 WAVES |
0.0000 CRPT |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-07-02 |
0.1700 WAVES |
0.0000 CRPT |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-07-01 |
0.1700 WAVES |
0.0000 CRPT |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-06-30 |
0.1700 WAVES |
0.0000 CRPT |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-06-29 |
0.1700 WAVES |
0.0000 CRPT |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-06-28 |
0.1700 WAVES |
0.0000 CRPT |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-06-27 |
0.1700 WAVES |
0.0483 CRPT |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-06-26 |
0.1700 WAVES |
0.0000 CRPT |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-06-25 |
0.1700 WAVES |
0.0000 CRPT |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-06-24 |
0.1700 WAVES |
0.0010 CRPT |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
0.1700 WAVES |
| 2024-06-23 |
0.1550 WAVES |
0.0000 CRPT |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2024-06-22 |
0.1550 WAVES |
0.0000 CRPT |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2024-06-21 |
0.1550 WAVES |
0.0000 CRPT |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2024-06-20 |
0.1550 WAVES |
0.0000 CRPT |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2024-06-19 |
0.1550 WAVES |
0.0000 CRPT |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2024-06-18 |
0.1525 WAVES |
0.0046 CRPT |
0.1525 WAVES |
0.1500 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2024-06-17 |
0.1475 WAVES |
0.0132 CRPT |
0.1475 WAVES |
0.1450 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-06-16 |
0.1385 WAVES |
0.0050 CRPT |
0.1385 WAVES |
0.1320 WAVES |
0.1450 WAVES |
0.1450 WAVES |
| 2024-06-15 |
0.1310 WAVES |
0.0021 CRPT |
0.1310 WAVES |
0.1300 WAVES |
0.1320 WAVES |
0.1320 WAVES |
| 2024-06-14 |
0.1300 WAVES |
0.0010 CRPT |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
0.1300 WAVES |
| 2024-06-13 |
0.1250 WAVES |
0.0000 CRPT |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-06-12 |
0.1250 WAVES |
0.0000 CRPT |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-06-11 |
0.1250 WAVES |
0.0000 CRPT |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
| 2024-06-10 |
0.1250 WAVES |
0.0000 CRPT |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |
0.1250 WAVES |