Identifier on Yobit: crpt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.0575 WAVES |
0.0000 CRPT |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
| 2023-11-28 |
0.0575 WAVES |
0.2118 CRPT |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
| 2023-11-27 |
0.0575 WAVES |
0.1143 CRPT |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
0.0575 WAVES |
| 2023-11-26 |
0.0560 WAVES |
0.0416 CRPT |
0.0560 WAVES |
0.0555 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2023-11-25 |
0.0560 WAVES |
0.0208 CRPT |
0.0560 WAVES |
0.0555 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2023-11-24 |
0.0598 WAVES |
0.0000 CRPT |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2023-11-23 |
0.0598 WAVES |
0.0000 CRPT |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2023-11-22 |
0.0598 WAVES |
0.0367 CRPT |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
0.0598 WAVES |
| 2023-11-21 |
0.0525 WAVES |
0.0000 CRPT |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2023-11-20 |
0.0525 WAVES |
0.0000 CRPT |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2023-11-19 |
0.0525 WAVES |
0.0000 CRPT |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2023-11-18 |
0.0525 WAVES |
0.0000 CRPT |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2023-11-17 |
0.0525 WAVES |
0.0000 CRPT |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2023-11-16 |
0.0525 WAVES |
0.0000 CRPT |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2023-11-15 |
0.0525 WAVES |
0.0000 CRPT |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2023-11-14 |
0.0525 WAVES |
0.0000 CRPT |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2023-11-13 |
0.0525 WAVES |
0.0000 CRPT |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2023-11-12 |
0.0525 WAVES |
0.0000 CRPT |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2023-11-11 |
0.0525 WAVES |
5.0627 CRPT |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
0.0525 WAVES |
| 2023-11-10 |
0.0522 WAVES |
120.7103 CRPT |
0.0522 WAVES |
0.0489 WAVES |
0.0556 WAVES |
0.0525 WAVES |
| 2023-11-09 |
0.0489 WAVES |
0.0000 CRPT |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2023-11-08 |
0.0489 WAVES |
0.0243 CRPT |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2023-11-07 |
0.0489 WAVES |
0.0475 CRPT |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
0.0489 WAVES |
| 2023-11-06 |
0.0490 WAVES |
0.0000 CRPT |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2023-11-05 |
0.0490 WAVES |
0.0000 CRPT |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2023-11-04 |
0.0490 WAVES |
0.0000 CRPT |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2023-11-03 |
0.0490 WAVES |
0.0000 CRPT |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2023-11-02 |
0.0490 WAVES |
2.4598 CRPT |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2023-11-01 |
0.0649 WAVES |
0.3554 CRPT |
0.0649 WAVES |
0.0598 WAVES |
0.0700 WAVES |
0.0598 WAVES |
| 2023-10-31 |
0.0667 WAVES |
0.0000 CRPT |
0.0667 WAVES |
0.0667 WAVES |
0.0667 WAVES |
0.0667 WAVES |
| 2023-10-30 |
0.0667 WAVES |
0.0000 CRPT |
0.0667 WAVES |
0.0667 WAVES |
0.0667 WAVES |
0.0667 WAVES |
| 2023-10-29 |
0.0647 WAVES |
7.7347 CRPT |
0.0647 WAVES |
0.0473 WAVES |
0.0821 WAVES |
0.0667 WAVES |
| 2023-10-28 |
0.0647 WAVES |
7.8320 CRPT |
0.0647 WAVES |
0.0473 WAVES |
0.0821 WAVES |
0.0667 WAVES |
| 2023-10-27 |
0.0704 WAVES |
0.1269 CRPT |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2023-10-26 |
0.0634 WAVES |
17.7565 CRPT |
0.0634 WAVES |
0.0600 WAVES |
0.0667 WAVES |
0.0667 WAVES |
| 2023-10-25 |
0.0600 WAVES |
0.6587 CRPT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-10-24 |
0.0600 WAVES |
0.6587 CRPT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-10-23 |
0.0600 WAVES |
0.0000 CRPT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-10-22 |
0.0600 WAVES |
0.0000 CRPT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-10-21 |
0.0600 WAVES |
0.0000 CRPT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-10-20 |
0.0600 WAVES |
0.0000 CRPT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-10-19 |
0.0600 WAVES |
0.0000 CRPT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-10-18 |
0.0600 WAVES |
0.0000 CRPT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-10-17 |
0.0600 WAVES |
0.0000 CRPT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-10-16 |
0.0600 WAVES |
0.0000 CRPT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-10-15 |
0.0600 WAVES |
0.0000 CRPT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-10-14 |
0.0600 WAVES |
0.0000 CRPT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-10-13 |
0.0600 WAVES |
0.0000 CRPT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-10-12 |
0.0600 WAVES |
0.0000 CRPT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-10-11 |
0.0600 WAVES |
0.0000 CRPT |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |