Identifier on Yobit: crv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
7.5127 DOGE |
0.0000 CRV |
7.5127 DOGE |
7.5127 DOGE |
7.5127 DOGE |
7.5127 DOGE |
| 2023-08-28 |
7.5127 DOGE |
0.0000 CRV |
7.5127 DOGE |
7.5127 DOGE |
7.5127 DOGE |
7.5127 DOGE |
| 2023-08-27 |
7.5127 DOGE |
0.0000 CRV |
7.5127 DOGE |
7.5127 DOGE |
7.5127 DOGE |
7.5127 DOGE |
| 2023-08-26 |
7.5127 DOGE |
0.0000 CRV |
7.5127 DOGE |
7.5127 DOGE |
7.5127 DOGE |
7.5127 DOGE |
| 2023-08-25 |
7.5127 DOGE |
0.0005 CRV |
7.5127 DOGE |
7.5127 DOGE |
7.5127 DOGE |
7.5127 DOGE |
| 2023-08-24 |
7.6608 DOGE |
0.0000 CRV |
7.6608 DOGE |
7.6608 DOGE |
7.6608 DOGE |
7.6608 DOGE |
| 2023-08-23 |
7.6608 DOGE |
0.0000 CRV |
7.6608 DOGE |
7.6608 DOGE |
7.6608 DOGE |
7.6608 DOGE |
| 2023-08-22 |
7.9110 DOGE |
1.8215 CRV |
7.9110 DOGE |
7.6103 DOGE |
8.2118 DOGE |
7.6103 DOGE |
| 2023-08-21 |
8.1025 DOGE |
0.0000 CRV |
8.1025 DOGE |
8.1025 DOGE |
8.1025 DOGE |
8.1025 DOGE |
| 2023-08-20 |
8.1025 DOGE |
0.0000 CRV |
8.1025 DOGE |
8.1025 DOGE |
8.1025 DOGE |
8.1025 DOGE |
| 2023-08-19 |
8.1228 DOGE |
0.0038 CRV |
8.1228 DOGE |
8.1025 DOGE |
8.1431 DOGE |
8.1025 DOGE |
| 2023-08-18 |
8.4202 DOGE |
0.0000 CRV |
8.4202 DOGE |
8.4202 DOGE |
8.4202 DOGE |
8.4202 DOGE |
| 2023-08-17 |
8.4202 DOGE |
0.0000 CRV |
8.4202 DOGE |
8.4202 DOGE |
8.4202 DOGE |
8.4202 DOGE |
| 2023-08-16 |
8.4202 DOGE |
0.0000 CRV |
8.4202 DOGE |
8.4202 DOGE |
8.4202 DOGE |
8.4202 DOGE |
| 2023-08-15 |
8.4202 DOGE |
0.0000 CRV |
8.4202 DOGE |
8.4202 DOGE |
8.4202 DOGE |
8.4202 DOGE |
| 2023-08-14 |
8.4202 DOGE |
0.0000 CRV |
8.4202 DOGE |
8.4202 DOGE |
8.4202 DOGE |
8.4202 DOGE |
| 2023-08-13 |
8.4202 DOGE |
0.0000 CRV |
8.4202 DOGE |
8.4202 DOGE |
8.4202 DOGE |
8.4202 DOGE |
| 2023-08-12 |
8.4202 DOGE |
0.0000 CRV |
8.4202 DOGE |
8.4202 DOGE |
8.4202 DOGE |
8.4202 DOGE |
| 2023-08-11 |
8.4202 DOGE |
0.0000 CRV |
8.4202 DOGE |
8.4202 DOGE |
8.4202 DOGE |
8.4202 DOGE |
| 2023-08-10 |
8.4202 DOGE |
0.0000 CRV |
8.4202 DOGE |
8.4202 DOGE |
8.4202 DOGE |
8.4202 DOGE |
| 2023-08-09 |
8.4202 DOGE |
0.0000 CRV |
8.4202 DOGE |
8.4202 DOGE |
8.4202 DOGE |
8.4202 DOGE |
| 2023-08-08 |
8.4202 DOGE |
0.0000 CRV |
8.4202 DOGE |
8.4202 DOGE |
8.4202 DOGE |
8.4202 DOGE |
| 2023-08-07 |
8.4202 DOGE |
0.0000 CRV |
8.4202 DOGE |
8.4202 DOGE |
8.4202 DOGE |
8.4202 DOGE |
| 2023-08-06 |
8.4202 DOGE |
0.0000 CRV |
8.4202 DOGE |
8.4202 DOGE |
8.4202 DOGE |
8.4202 DOGE |
| 2023-08-05 |
8.4295 DOGE |
0.0116 CRV |
8.4295 DOGE |
8.3893 DOGE |
8.4696 DOGE |
8.4202 DOGE |
| 2023-08-04 |
7.0536 DOGE |
0.0000 CRV |
7.0536 DOGE |
7.0536 DOGE |
7.0536 DOGE |
7.0536 DOGE |
| 2023-08-03 |
7.0536 DOGE |
0.0000 CRV |
7.0536 DOGE |
7.0536 DOGE |
7.0536 DOGE |
7.0536 DOGE |
| 2023-08-02 |
7.0536 DOGE |
0.0000 CRV |
7.0536 DOGE |
7.0536 DOGE |
7.0536 DOGE |
7.0536 DOGE |
| 2023-08-01 |
7.1633 DOGE |
1.6238 CRV |
7.1633 DOGE |
6.9868 DOGE |
7.3399 DOGE |
7.0536 DOGE |
| 2023-07-31 |
7.6103 DOGE |
2.6989 CRV |
7.6103 DOGE |
7.6103 DOGE |
7.6103 DOGE |
7.6103 DOGE |
| 2023-07-30 |
8.3285 DOGE |
0.0128 CRV |
8.3285 DOGE |
8.1849 DOGE |
8.4721 DOGE |
8.1849 DOGE |
| 2023-07-29 |
9.9914 DOGE |
0.0000 CRV |
9.9914 DOGE |
9.9914 DOGE |
9.9914 DOGE |
9.9914 DOGE |
| 2023-07-28 |
9.9914 DOGE |
0.0000 CRV |
9.9914 DOGE |
9.9914 DOGE |
9.9914 DOGE |
9.9914 DOGE |
| 2023-07-27 |
9.9914 DOGE |
0.0000 CRV |
9.9914 DOGE |
9.9914 DOGE |
9.9914 DOGE |
9.9914 DOGE |
| 2023-07-26 |
9.9914 DOGE |
0.0000 CRV |
9.9914 DOGE |
9.9914 DOGE |
9.9914 DOGE |
9.9914 DOGE |
| 2023-07-25 |
9.9914 DOGE |
0.0000 CRV |
9.9914 DOGE |
9.9914 DOGE |
9.9914 DOGE |
9.9914 DOGE |
| 2023-07-24 |
10.3803 DOGE |
0.0000 CRV |
10.3803 DOGE |
10.3803 DOGE |
10.3803 DOGE |
10.3803 DOGE |
| 2023-07-23 |
10.3803 DOGE |
0.0000 CRV |
10.3803 DOGE |
10.3803 DOGE |
10.3803 DOGE |
10.3803 DOGE |
| 2023-07-22 |
10.3803 DOGE |
0.0000 CRV |
10.3803 DOGE |
10.3803 DOGE |
10.3803 DOGE |
10.3803 DOGE |
| 2023-07-21 |
10.3803 DOGE |
1.9386 CRV |
10.3803 DOGE |
10.3803 DOGE |
10.3803 DOGE |
10.3803 DOGE |
| 2023-07-20 |
11.9300 DOGE |
0.0000 CRV |
11.9300 DOGE |
11.9300 DOGE |
11.9300 DOGE |
11.9300 DOGE |
| 2023-07-19 |
11.9300 DOGE |
0.0000 CRV |
11.9300 DOGE |
11.9300 DOGE |
11.9300 DOGE |
11.9300 DOGE |
| 2023-07-18 |
11.9300 DOGE |
0.0000 CRV |
11.9300 DOGE |
11.9300 DOGE |
11.9300 DOGE |
11.9300 DOGE |
| 2023-07-17 |
11.9300 DOGE |
0.0000 CRV |
11.9300 DOGE |
11.9300 DOGE |
11.9300 DOGE |
11.9300 DOGE |
| 2023-07-16 |
11.9300 DOGE |
0.0000 CRV |
11.9300 DOGE |
11.9300 DOGE |
11.9300 DOGE |
11.9300 DOGE |
| 2023-07-15 |
11.9300 DOGE |
0.0104 CRV |
11.9300 DOGE |
11.9300 DOGE |
11.9300 DOGE |
11.9300 DOGE |
| 2023-07-14 |
11.9300 DOGE |
0.0000 CRV |
11.9300 DOGE |
11.9300 DOGE |
11.9300 DOGE |
11.9300 DOGE |
| 2023-07-13 |
11.9300 DOGE |
0.0291 CRV |
11.9300 DOGE |
11.9300 DOGE |
11.9300 DOGE |
11.9300 DOGE |
| 2023-07-12 |
11.7241 DOGE |
0.0000 CRV |
11.7241 DOGE |
11.7241 DOGE |
11.7241 DOGE |
11.7241 DOGE |
| 2023-07-11 |
11.7241 DOGE |
0.0000 CRV |
11.7241 DOGE |
11.7241 DOGE |
11.7241 DOGE |
11.7241 DOGE |