Identifier on Yobit: crv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
8.5745 DOGE |
0.0000 CRV |
8.5745 DOGE |
8.5745 DOGE |
8.5745 DOGE |
8.5745 DOGE |
| 2023-09-30 |
8.5745 DOGE |
0.0000 CRV |
8.5745 DOGE |
8.5745 DOGE |
8.5745 DOGE |
8.5745 DOGE |
| 2023-09-29 |
8.5745 DOGE |
0.0000 CRV |
8.5745 DOGE |
8.5745 DOGE |
8.5745 DOGE |
8.5745 DOGE |
| 2023-09-28 |
8.5745 DOGE |
0.0000 CRV |
8.5745 DOGE |
8.5745 DOGE |
8.5745 DOGE |
8.5745 DOGE |
| 2023-09-27 |
8.5745 DOGE |
0.0000 CRV |
8.5745 DOGE |
8.5745 DOGE |
8.5745 DOGE |
8.5745 DOGE |
| 2023-09-26 |
8.5745 DOGE |
0.0000 CRV |
8.5745 DOGE |
8.5745 DOGE |
8.5745 DOGE |
8.5745 DOGE |
| 2023-09-25 |
8.5221 DOGE |
0.1064 CRV |
8.5221 DOGE |
8.4696 DOGE |
8.5745 DOGE |
8.5745 DOGE |
| 2023-09-24 |
8.2564 DOGE |
7.6488 CRV |
8.2564 DOGE |
8.2529 DOGE |
8.2600 DOGE |
8.2600 DOGE |
| 2023-09-23 |
7.5920 DOGE |
0.0000 CRV |
7.5920 DOGE |
7.5920 DOGE |
7.5920 DOGE |
7.5920 DOGE |
| 2023-09-22 |
6.6860 DOGE |
0.0000 CRV |
6.6860 DOGE |
6.6860 DOGE |
6.6860 DOGE |
6.6860 DOGE |
| 2023-09-21 |
6.6860 DOGE |
0.0000 CRV |
6.6860 DOGE |
6.6860 DOGE |
6.6860 DOGE |
6.6860 DOGE |
| 2023-09-20 |
6.6860 DOGE |
0.0002 CRV |
6.6860 DOGE |
6.6860 DOGE |
6.6860 DOGE |
6.6860 DOGE |
| 2023-09-19 |
6.8124 DOGE |
0.0001 CRV |
6.8124 DOGE |
6.8124 DOGE |
6.8124 DOGE |
6.8124 DOGE |
| 2023-09-18 |
6.9969 DOGE |
0.0000 CRV |
6.9969 DOGE |
6.9969 DOGE |
6.9969 DOGE |
6.9969 DOGE |
| 2023-09-17 |
6.9969 DOGE |
0.0000 CRV |
6.9969 DOGE |
6.9969 DOGE |
6.9969 DOGE |
6.9969 DOGE |
| 2023-09-16 |
6.9969 DOGE |
0.0000 CRV |
6.9969 DOGE |
6.9969 DOGE |
6.9969 DOGE |
6.9969 DOGE |
| 2023-09-15 |
6.9969 DOGE |
0.0000 CRV |
6.9969 DOGE |
6.9969 DOGE |
6.9969 DOGE |
6.9969 DOGE |
| 2023-09-14 |
6.9969 DOGE |
0.0000 CRV |
6.9969 DOGE |
6.9969 DOGE |
6.9969 DOGE |
6.9969 DOGE |
| 2023-09-13 |
6.9969 DOGE |
0.0000 CRV |
6.9969 DOGE |
6.9969 DOGE |
6.9969 DOGE |
6.9969 DOGE |
| 2023-09-12 |
6.9969 DOGE |
0.0005 CRV |
6.9969 DOGE |
6.9969 DOGE |
6.9969 DOGE |
6.9969 DOGE |
| 2023-09-11 |
7.3921 DOGE |
0.0000 CRV |
7.3921 DOGE |
7.3921 DOGE |
7.3921 DOGE |
7.3921 DOGE |
| 2023-09-10 |
7.3921 DOGE |
0.0000 CRV |
7.3921 DOGE |
7.3921 DOGE |
7.3921 DOGE |
7.3921 DOGE |
| 2023-09-09 |
7.3921 DOGE |
0.0000 CRV |
7.3921 DOGE |
7.3921 DOGE |
7.3921 DOGE |
7.3921 DOGE |
| 2023-09-08 |
7.3921 DOGE |
0.0000 CRV |
7.3921 DOGE |
7.3921 DOGE |
7.3921 DOGE |
7.3921 DOGE |
| 2023-09-07 |
7.3921 DOGE |
0.0000 CRV |
7.3921 DOGE |
7.3921 DOGE |
7.3921 DOGE |
7.3921 DOGE |
| 2023-09-06 |
7.3921 DOGE |
0.0000 CRV |
7.3921 DOGE |
7.3921 DOGE |
7.3921 DOGE |
7.3921 DOGE |
| 2023-09-05 |
7.3921 DOGE |
0.0000 CRV |
7.3921 DOGE |
7.3921 DOGE |
7.3921 DOGE |
7.3921 DOGE |
| 2023-09-04 |
7.3921 DOGE |
0.0000 CRV |
7.3921 DOGE |
7.3921 DOGE |
7.3921 DOGE |
7.3921 DOGE |
| 2023-09-03 |
7.3921 DOGE |
0.0000 CRV |
7.3921 DOGE |
7.3921 DOGE |
7.3921 DOGE |
7.3921 DOGE |
| 2023-09-02 |
7.3921 DOGE |
0.0000 CRV |
7.3921 DOGE |
7.3921 DOGE |
7.3921 DOGE |
7.3921 DOGE |
| 2023-09-01 |
7.3942 DOGE |
0.0072 CRV |
7.3942 DOGE |
7.3921 DOGE |
7.3963 DOGE |
7.3921 DOGE |
| 2023-08-31 |
7.5127 DOGE |
0.0000 CRV |
7.5127 DOGE |
7.5127 DOGE |
7.5127 DOGE |
7.5127 DOGE |
| 2023-08-30 |
7.5127 DOGE |
0.0000 CRV |
7.5127 DOGE |
7.5127 DOGE |
7.5127 DOGE |
7.5127 DOGE |
| 2023-08-29 |
7.5127 DOGE |
0.0000 CRV |
7.5127 DOGE |
7.5127 DOGE |
7.5127 DOGE |
7.5127 DOGE |
| 2023-08-28 |
7.5127 DOGE |
0.0000 CRV |
7.5127 DOGE |
7.5127 DOGE |
7.5127 DOGE |
7.5127 DOGE |
| 2023-08-27 |
7.5127 DOGE |
0.0000 CRV |
7.5127 DOGE |
7.5127 DOGE |
7.5127 DOGE |
7.5127 DOGE |
| 2023-08-26 |
7.5127 DOGE |
0.0000 CRV |
7.5127 DOGE |
7.5127 DOGE |
7.5127 DOGE |
7.5127 DOGE |
| 2023-08-25 |
7.5127 DOGE |
0.0005 CRV |
7.5127 DOGE |
7.5127 DOGE |
7.5127 DOGE |
7.5127 DOGE |
| 2023-08-24 |
7.6608 DOGE |
0.0000 CRV |
7.6608 DOGE |
7.6608 DOGE |
7.6608 DOGE |
7.6608 DOGE |
| 2023-08-23 |
7.6608 DOGE |
0.0000 CRV |
7.6608 DOGE |
7.6608 DOGE |
7.6608 DOGE |
7.6608 DOGE |
| 2023-08-22 |
7.9110 DOGE |
1.8215 CRV |
7.9110 DOGE |
7.6103 DOGE |
8.2118 DOGE |
7.6103 DOGE |
| 2023-08-21 |
8.1025 DOGE |
0.0000 CRV |
8.1025 DOGE |
8.1025 DOGE |
8.1025 DOGE |
8.1025 DOGE |
| 2023-08-20 |
8.1025 DOGE |
0.0000 CRV |
8.1025 DOGE |
8.1025 DOGE |
8.1025 DOGE |
8.1025 DOGE |
| 2023-08-19 |
8.1228 DOGE |
0.0038 CRV |
8.1228 DOGE |
8.1025 DOGE |
8.1431 DOGE |
8.1025 DOGE |
| 2023-08-18 |
8.4202 DOGE |
0.0000 CRV |
8.4202 DOGE |
8.4202 DOGE |
8.4202 DOGE |
8.4202 DOGE |
| 2023-08-17 |
8.4202 DOGE |
0.0000 CRV |
8.4202 DOGE |
8.4202 DOGE |
8.4202 DOGE |
8.4202 DOGE |
| 2023-08-16 |
8.4202 DOGE |
0.0000 CRV |
8.4202 DOGE |
8.4202 DOGE |
8.4202 DOGE |
8.4202 DOGE |
| 2023-08-15 |
8.4202 DOGE |
0.0000 CRV |
8.4202 DOGE |
8.4202 DOGE |
8.4202 DOGE |
8.4202 DOGE |
| 2023-08-14 |
8.4202 DOGE |
0.0000 CRV |
8.4202 DOGE |
8.4202 DOGE |
8.4202 DOGE |
8.4202 DOGE |
| 2023-08-13 |
8.4202 DOGE |
0.0000 CRV |
8.4202 DOGE |
8.4202 DOGE |
8.4202 DOGE |
8.4202 DOGE |