Identifier on Yobit: crv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
11.7241 DOGE |
0.1506 CRV |
11.7241 DOGE |
11.7241 DOGE |
11.7241 DOGE |
11.7241 DOGE |
| 2023-07-09 |
10.8512 DOGE |
0.0000 CRV |
10.8512 DOGE |
10.8512 DOGE |
10.8512 DOGE |
10.8512 DOGE |
| 2023-07-08 |
10.8512 DOGE |
0.0000 CRV |
10.8512 DOGE |
10.8512 DOGE |
10.8512 DOGE |
10.8512 DOGE |
| 2023-07-07 |
10.8512 DOGE |
0.0000 CRV |
10.8512 DOGE |
10.8512 DOGE |
10.8512 DOGE |
10.8512 DOGE |
| 2023-07-06 |
10.8512 DOGE |
0.0000 CRV |
10.8512 DOGE |
10.8512 DOGE |
10.8512 DOGE |
10.8512 DOGE |
| 2023-07-05 |
10.8512 DOGE |
0.0000 CRV |
10.8512 DOGE |
10.8512 DOGE |
10.8512 DOGE |
10.8512 DOGE |
| 2023-07-04 |
10.8512 DOGE |
0.0000 CRV |
10.8512 DOGE |
10.8512 DOGE |
10.8512 DOGE |
10.8512 DOGE |
| 2023-07-03 |
10.8512 DOGE |
0.0000 CRV |
10.8512 DOGE |
10.8512 DOGE |
10.8512 DOGE |
10.8512 DOGE |
| 2023-07-02 |
10.8512 DOGE |
0.0000 CRV |
10.8512 DOGE |
10.8512 DOGE |
10.8512 DOGE |
10.8512 DOGE |
| 2023-07-01 |
10.8512 DOGE |
0.0030 CRV |
10.8512 DOGE |
10.8512 DOGE |
10.8512 DOGE |
10.8512 DOGE |
| 2023-06-30 |
10.9903 DOGE |
0.2726 CRV |
10.9903 DOGE |
10.5668 DOGE |
11.4139 DOGE |
11.4139 DOGE |
| 2023-06-29 |
10.8149 DOGE |
0.0149 CRV |
10.8149 DOGE |
10.8149 DOGE |
10.8149 DOGE |
10.8149 DOGE |
| 2023-06-28 |
9.5395 DOGE |
0.0000 CRV |
9.5395 DOGE |
9.5395 DOGE |
9.5395 DOGE |
9.5395 DOGE |
| 2023-06-27 |
9.5395 DOGE |
0.0000 CRV |
9.5395 DOGE |
9.5395 DOGE |
9.5395 DOGE |
9.5395 DOGE |
| 2023-06-26 |
9.5395 DOGE |
0.0000 CRV |
9.5395 DOGE |
9.5395 DOGE |
9.5395 DOGE |
9.5395 DOGE |
| 2023-06-25 |
9.5395 DOGE |
0.0000 CRV |
9.5395 DOGE |
9.5395 DOGE |
9.5395 DOGE |
9.5395 DOGE |
| 2023-06-24 |
9.5360 DOGE |
0.0070 CRV |
9.5360 DOGE |
9.5326 DOGE |
9.5395 DOGE |
9.5395 DOGE |
| 2023-06-23 |
9.7220 DOGE |
0.0000 CRV |
9.7220 DOGE |
9.7220 DOGE |
9.7220 DOGE |
9.7220 DOGE |
| 2023-06-22 |
9.7524 DOGE |
0.0073 CRV |
9.7524 DOGE |
9.7220 DOGE |
9.7827 DOGE |
9.7220 DOGE |
| 2023-06-21 |
9.9880 DOGE |
0.0112 CRV |
9.9880 DOGE |
9.9606 DOGE |
10.0154 DOGE |
9.9606 DOGE |
| 2023-06-20 |
9.4981 DOGE |
0.0000 CRV |
9.4981 DOGE |
9.4981 DOGE |
9.4981 DOGE |
9.4981 DOGE |
| 2023-06-19 |
9.4981 DOGE |
0.0000 CRV |
9.4981 DOGE |
9.4981 DOGE |
9.4981 DOGE |
9.4981 DOGE |
| 2023-06-18 |
9.4258 DOGE |
8.1120 CRV |
9.4258 DOGE |
9.3535 DOGE |
9.4981 DOGE |
9.4981 DOGE |
| 2023-06-17 |
11.1888 DOGE |
0.0000 CRV |
11.1888 DOGE |
11.1888 DOGE |
11.1888 DOGE |
11.1888 DOGE |
| 2023-06-16 |
11.1888 DOGE |
0.0000 CRV |
11.1888 DOGE |
11.1888 DOGE |
11.1888 DOGE |
11.1888 DOGE |
| 2023-06-15 |
11.1888 DOGE |
0.0000 CRV |
11.1888 DOGE |
11.1888 DOGE |
11.1888 DOGE |
11.1888 DOGE |
| 2023-06-14 |
11.1888 DOGE |
0.0000 CRV |
11.1888 DOGE |
11.1888 DOGE |
11.1888 DOGE |
11.1888 DOGE |
| 2023-06-13 |
11.1888 DOGE |
0.0000 CRV |
11.1888 DOGE |
11.1888 DOGE |
11.1888 DOGE |
11.1888 DOGE |
| 2023-06-12 |
11.1888 DOGE |
0.0000 CRV |
11.1888 DOGE |
11.1888 DOGE |
11.1888 DOGE |
11.1888 DOGE |
| 2023-06-11 |
11.1888 DOGE |
0.0000 CRV |
11.1888 DOGE |
11.1888 DOGE |
11.1888 DOGE |
11.1888 DOGE |
| 2023-06-10 |
11.1888 DOGE |
0.0000 CRV |
11.1888 DOGE |
11.1888 DOGE |
11.1888 DOGE |
11.1888 DOGE |
| 2023-06-09 |
11.1888 DOGE |
0.0000 CRV |
11.1888 DOGE |
11.1888 DOGE |
11.1888 DOGE |
11.1888 DOGE |
| 2023-06-08 |
11.1888 DOGE |
0.0000 CRV |
11.1888 DOGE |
11.1888 DOGE |
11.1888 DOGE |
11.1888 DOGE |
| 2023-06-07 |
11.1888 DOGE |
0.0000 CRV |
11.1888 DOGE |
11.1888 DOGE |
11.1888 DOGE |
11.1888 DOGE |
| 2023-06-06 |
11.1888 DOGE |
0.0000 CRV |
11.1888 DOGE |
11.1888 DOGE |
11.1888 DOGE |
11.1888 DOGE |
| 2023-06-05 |
11.1888 DOGE |
0.0000 CRV |
11.1888 DOGE |
11.1888 DOGE |
11.1888 DOGE |
11.1888 DOGE |
| 2023-06-04 |
11.1888 DOGE |
0.3529 CRV |
11.1888 DOGE |
11.1888 DOGE |
11.1888 DOGE |
11.1888 DOGE |
| 2023-06-03 |
11.9357 DOGE |
0.0000 CRV |
11.9357 DOGE |
11.9357 DOGE |
11.9357 DOGE |
11.9357 DOGE |
| 2023-06-02 |
11.9357 DOGE |
0.0000 CRV |
11.9357 DOGE |
11.9357 DOGE |
11.9357 DOGE |
11.9357 DOGE |
| 2023-06-01 |
11.9357 DOGE |
0.0000 CRV |
11.9357 DOGE |
11.9357 DOGE |
11.9357 DOGE |
11.9357 DOGE |
| 2023-05-31 |
11.9357 DOGE |
0.0000 CRV |
11.9357 DOGE |
11.9357 DOGE |
11.9357 DOGE |
11.9357 DOGE |
| 2023-05-30 |
11.9357 DOGE |
0.0000 CRV |
11.9357 DOGE |
11.9357 DOGE |
11.9357 DOGE |
11.9357 DOGE |
| 2023-05-29 |
11.9357 DOGE |
0.0000 CRV |
11.9357 DOGE |
11.9357 DOGE |
11.9357 DOGE |
11.9357 DOGE |
| 2023-05-28 |
11.9357 DOGE |
0.0000 CRV |
11.9357 DOGE |
11.9357 DOGE |
11.9357 DOGE |
11.9357 DOGE |
| 2023-05-27 |
11.9357 DOGE |
0.0000 CRV |
11.9357 DOGE |
11.9357 DOGE |
11.9357 DOGE |
11.9357 DOGE |
| 2023-05-26 |
11.9357 DOGE |
0.0000 CRV |
11.9357 DOGE |
11.9357 DOGE |
11.9357 DOGE |
11.9357 DOGE |
| 2023-05-25 |
11.9357 DOGE |
0.0000 CRV |
11.9357 DOGE |
11.9357 DOGE |
11.9357 DOGE |
11.9357 DOGE |
| 2023-05-24 |
11.9357 DOGE |
0.0000 CRV |
11.9357 DOGE |
11.9357 DOGE |
11.9357 DOGE |
11.9357 DOGE |
| 2023-05-23 |
11.9357 DOGE |
0.0000 CRV |
11.9357 DOGE |
11.9357 DOGE |
11.9357 DOGE |
11.9357 DOGE |
| 2023-05-22 |
11.9357 DOGE |
0.0000 CRV |
11.9357 DOGE |
11.9357 DOGE |
11.9357 DOGE |
11.9357 DOGE |