Identifier on Yobit: crv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
11.9357 DOGE |
0.0027 CRV |
11.9357 DOGE |
11.9357 DOGE |
11.9357 DOGE |
11.9357 DOGE |
| 2023-05-07 |
11.1495 DOGE |
0.0000 CRV |
11.1495 DOGE |
11.1495 DOGE |
11.1495 DOGE |
11.1495 DOGE |
| 2023-05-06 |
11.1495 DOGE |
0.0000 CRV |
11.1495 DOGE |
11.1495 DOGE |
11.1495 DOGE |
11.1495 DOGE |
| 2023-05-05 |
11.1495 DOGE |
0.0000 CRV |
11.1495 DOGE |
11.1495 DOGE |
11.1495 DOGE |
11.1495 DOGE |
| 2023-05-04 |
11.1495 DOGE |
0.0000 CRV |
11.1495 DOGE |
11.1495 DOGE |
11.1495 DOGE |
11.1495 DOGE |
| 2023-05-03 |
11.1495 DOGE |
0.0000 CRV |
11.1495 DOGE |
11.1495 DOGE |
11.1495 DOGE |
11.1495 DOGE |
| 2023-05-02 |
11.1495 DOGE |
0.0000 CRV |
11.1495 DOGE |
11.1495 DOGE |
11.1495 DOGE |
11.1495 DOGE |
| 2023-05-01 |
11.1495 DOGE |
0.0000 CRV |
11.1495 DOGE |
11.1495 DOGE |
11.1495 DOGE |
11.1495 DOGE |
| 2023-04-30 |
11.1495 DOGE |
0.0000 CRV |
11.1495 DOGE |
11.1495 DOGE |
11.1495 DOGE |
11.1495 DOGE |
| 2023-04-29 |
11.1495 DOGE |
0.0000 CRV |
11.1495 DOGE |
11.1495 DOGE |
11.1495 DOGE |
11.1495 DOGE |
| 2023-04-28 |
11.1495 DOGE |
0.0000 CRV |
11.1495 DOGE |
11.1495 DOGE |
11.1495 DOGE |
11.1495 DOGE |
| 2023-04-27 |
11.1495 DOGE |
0.0054 CRV |
11.1495 DOGE |
11.1495 DOGE |
11.1495 DOGE |
11.1495 DOGE |
| 2023-04-26 |
11.8823 DOGE |
0.0000 CRV |
11.8823 DOGE |
11.8823 DOGE |
11.8823 DOGE |
11.8823 DOGE |
| 2023-04-25 |
11.8823 DOGE |
0.0000 CRV |
11.8823 DOGE |
11.8823 DOGE |
11.8823 DOGE |
11.8823 DOGE |
| 2023-04-24 |
11.8823 DOGE |
0.0000 CRV |
11.8823 DOGE |
11.8823 DOGE |
11.8823 DOGE |
11.8823 DOGE |
| 2023-04-23 |
11.8823 DOGE |
0.0000 CRV |
11.8823 DOGE |
11.8823 DOGE |
11.8823 DOGE |
11.8823 DOGE |
| 2023-04-22 |
11.8823 DOGE |
0.0000 CRV |
11.8823 DOGE |
11.8823 DOGE |
11.8823 DOGE |
11.8823 DOGE |
| 2023-04-21 |
11.8823 DOGE |
0.0000 CRV |
11.8823 DOGE |
11.8823 DOGE |
11.8823 DOGE |
11.8823 DOGE |
| 2023-04-20 |
11.8823 DOGE |
0.0000 CRV |
11.8823 DOGE |
11.8823 DOGE |
11.8823 DOGE |
11.8823 DOGE |
| 2023-04-19 |
11.8823 DOGE |
0.0000 CRV |
11.8823 DOGE |
11.8823 DOGE |
11.8823 DOGE |
11.8823 DOGE |
| 2023-04-18 |
11.8823 DOGE |
0.0000 CRV |
11.8823 DOGE |
11.8823 DOGE |
11.8823 DOGE |
11.8823 DOGE |
| 2023-04-17 |
11.8823 DOGE |
0.0000 CRV |
11.8823 DOGE |
11.8823 DOGE |
11.8823 DOGE |
11.8823 DOGE |
| 2023-04-16 |
11.8823 DOGE |
0.0000 CRV |
11.8823 DOGE |
11.8823 DOGE |
11.8823 DOGE |
11.8823 DOGE |
| 2023-04-15 |
11.8823 DOGE |
0.0000 CRV |
11.8823 DOGE |
11.8823 DOGE |
11.8823 DOGE |
11.8823 DOGE |
| 2023-04-14 |
11.8823 DOGE |
0.0008 CRV |
11.8823 DOGE |
11.8823 DOGE |
11.8823 DOGE |
11.8823 DOGE |
| 2023-04-13 |
11.8092 DOGE |
1.7636 CRV |
11.8092 DOGE |
11.8092 DOGE |
11.8092 DOGE |
11.8092 DOGE |
| 2023-04-12 |
10.3023 DOGE |
0.0000 CRV |
10.3023 DOGE |
10.3023 DOGE |
10.3023 DOGE |
10.3023 DOGE |
| 2023-04-11 |
10.3023 DOGE |
0.0000 CRV |
10.3023 DOGE |
10.3023 DOGE |
10.3023 DOGE |
10.3023 DOGE |
| 2023-04-10 |
10.3023 DOGE |
0.0000 CRV |
10.3023 DOGE |
10.3023 DOGE |
10.3023 DOGE |
10.3023 DOGE |
| 2023-04-09 |
10.3023 DOGE |
0.0000 CRV |
10.3023 DOGE |
10.3023 DOGE |
10.3023 DOGE |
10.3023 DOGE |
| 2023-04-08 |
10.3023 DOGE |
0.0000 CRV |
10.3023 DOGE |
10.3023 DOGE |
10.3023 DOGE |
10.3023 DOGE |
| 2023-04-07 |
10.3023 DOGE |
0.0000 CRV |
10.3023 DOGE |
10.3023 DOGE |
10.3023 DOGE |
10.3023 DOGE |
| 2023-04-06 |
10.3298 DOGE |
0.1587 CRV |
10.3298 DOGE |
10.3023 DOGE |
10.3572 DOGE |
10.3023 DOGE |
| 2023-04-05 |
10.0071 DOGE |
1.7442 CRV |
10.0071 DOGE |
9.9211 DOGE |
10.0930 DOGE |
10.0629 DOGE |
| 2023-04-04 |
9.7682 DOGE |
2.7642 CRV |
9.7682 DOGE |
9.3757 DOGE |
10.1606 DOGE |
9.9399 DOGE |
| 2023-04-03 |
11.9289 DOGE |
0.0000 CRV |
11.9289 DOGE |
11.9289 DOGE |
11.9289 DOGE |
11.9289 DOGE |
| 2023-04-02 |
11.9289 DOGE |
0.0000 CRV |
11.9289 DOGE |
11.9289 DOGE |
11.9289 DOGE |
11.9289 DOGE |
| 2023-04-01 |
11.9289 DOGE |
0.0000 CRV |
11.9289 DOGE |
11.9289 DOGE |
11.9289 DOGE |
11.9289 DOGE |
| 2023-03-31 |
11.9289 DOGE |
0.0000 CRV |
11.9289 DOGE |
11.9289 DOGE |
11.9289 DOGE |
11.9289 DOGE |
| 2023-03-30 |
11.9289 DOGE |
0.0000 CRV |
11.9289 DOGE |
11.9289 DOGE |
11.9289 DOGE |
11.9289 DOGE |
| 2023-03-29 |
11.9289 DOGE |
0.0001 CRV |
11.9289 DOGE |
11.9289 DOGE |
11.9289 DOGE |
11.9289 DOGE |
| 2023-03-28 |
12.0195 DOGE |
0.0000 CRV |
12.0195 DOGE |
12.0195 DOGE |
12.0195 DOGE |
12.0195 DOGE |
| 2023-03-27 |
12.0195 DOGE |
0.0000 CRV |
12.0195 DOGE |
12.0195 DOGE |
12.0195 DOGE |
12.0195 DOGE |
| 2023-03-26 |
12.0195 DOGE |
0.0000 CRV |
12.0195 DOGE |
12.0195 DOGE |
12.0195 DOGE |
12.0195 DOGE |
| 2023-03-25 |
12.0195 DOGE |
0.0000 CRV |
12.0195 DOGE |
12.0195 DOGE |
12.0195 DOGE |
12.0195 DOGE |
| 2023-03-24 |
12.0195 DOGE |
1.4428 CRV |
12.0195 DOGE |
12.0195 DOGE |
12.0195 DOGE |
12.0195 DOGE |
| 2023-03-23 |
13.5416 DOGE |
0.0000 CRV |
13.5416 DOGE |
13.5416 DOGE |
13.5416 DOGE |
13.5416 DOGE |
| 2023-03-22 |
13.5416 DOGE |
0.0000 CRV |
13.5416 DOGE |
13.5416 DOGE |
13.5416 DOGE |
13.5416 DOGE |
| 2023-03-21 |
13.4825 DOGE |
0.0141 CRV |
13.4825 DOGE |
13.4234 DOGE |
13.5416 DOGE |
13.5416 DOGE |
| 2023-03-20 |
12.9050 DOGE |
0.0000 CRV |
12.9050 DOGE |
12.9050 DOGE |
12.9050 DOGE |
12.9050 DOGE |