Identifier on Yobit: crv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
17.8846 DOGE |
0.0000 CRV |
17.8846 DOGE |
17.8846 DOGE |
17.8846 DOGE |
17.8846 DOGE |
| 2022-09-12 |
17.8846 DOGE |
0.0000 CRV |
17.8846 DOGE |
17.8846 DOGE |
17.8846 DOGE |
17.8846 DOGE |
| 2022-09-11 |
17.8846 DOGE |
0.0000 CRV |
17.8846 DOGE |
17.8846 DOGE |
17.8846 DOGE |
17.8846 DOGE |
| 2022-09-10 |
17.8846 DOGE |
0.0000 CRV |
17.8846 DOGE |
17.8846 DOGE |
17.8846 DOGE |
17.8846 DOGE |
| 2022-09-09 |
17.8846 DOGE |
0.0000 CRV |
17.8846 DOGE |
17.8846 DOGE |
17.8846 DOGE |
17.8846 DOGE |
| 2022-09-08 |
17.8846 DOGE |
0.0000 CRV |
17.8846 DOGE |
17.8846 DOGE |
17.8846 DOGE |
17.8846 DOGE |
| 2022-09-07 |
17.8846 DOGE |
0.0000 CRV |
17.8846 DOGE |
17.8846 DOGE |
17.8846 DOGE |
17.8846 DOGE |
| 2022-09-06 |
17.8846 DOGE |
0.0000 CRV |
17.8846 DOGE |
17.8846 DOGE |
17.8846 DOGE |
17.8846 DOGE |
| 2022-09-05 |
17.8846 DOGE |
0.0000 CRV |
17.8846 DOGE |
17.8846 DOGE |
17.8846 DOGE |
17.8846 DOGE |
| 2022-09-04 |
17.8846 DOGE |
0.0000 CRV |
17.8846 DOGE |
17.8846 DOGE |
17.8846 DOGE |
17.8846 DOGE |
| 2022-09-03 |
17.8846 DOGE |
0.0000 CRV |
17.8846 DOGE |
17.8846 DOGE |
17.8846 DOGE |
17.8846 DOGE |
| 2022-09-02 |
17.8846 DOGE |
0.0000 CRV |
17.8846 DOGE |
17.8846 DOGE |
17.8846 DOGE |
17.8846 DOGE |
| 2022-09-01 |
17.8846 DOGE |
0.0000 CRV |
17.8846 DOGE |
17.8846 DOGE |
17.8846 DOGE |
17.8846 DOGE |
| 2022-08-31 |
17.5509 DOGE |
0.8330 CRV |
17.5509 DOGE |
17.2163 DOGE |
17.8856 DOGE |
17.8846 DOGE |
| 2022-08-30 |
16.4000 DOGE |
0.0048 CRV |
16.4000 DOGE |
16.4000 DOGE |
16.4000 DOGE |
16.4000 DOGE |
| 2022-08-29 |
16.6998 DOGE |
0.0000 CRV |
16.6998 DOGE |
16.6998 DOGE |
16.6998 DOGE |
16.6998 DOGE |
| 2022-08-28 |
16.6998 DOGE |
0.0000 CRV |
16.6998 DOGE |
16.6998 DOGE |
16.6998 DOGE |
16.6998 DOGE |
| 2022-08-27 |
16.6998 DOGE |
0.0000 CRV |
16.6998 DOGE |
16.6998 DOGE |
16.6998 DOGE |
16.6998 DOGE |
| 2022-08-26 |
16.6998 DOGE |
0.0000 CRV |
16.6998 DOGE |
16.6998 DOGE |
16.6998 DOGE |
16.6998 DOGE |
| 2022-08-25 |
16.7893 DOGE |
0.8024 CRV |
16.7893 DOGE |
16.6998 DOGE |
16.8789 DOGE |
16.6998 DOGE |
| 2022-08-24 |
16.6936 DOGE |
0.8882 CRV |
16.6936 DOGE |
16.6873 DOGE |
16.6999 DOGE |
16.6999 DOGE |
| 2022-08-23 |
16.2175 DOGE |
0.0000 CRV |
16.2175 DOGE |
16.2175 DOGE |
16.2175 DOGE |
16.2175 DOGE |
| 2022-08-22 |
16.2175 DOGE |
0.0000 CRV |
16.2175 DOGE |
16.2175 DOGE |
16.2175 DOGE |
16.2175 DOGE |
| 2022-08-21 |
16.2175 DOGE |
0.0000 CRV |
16.2175 DOGE |
16.2175 DOGE |
16.2175 DOGE |
16.2175 DOGE |
| 2022-08-20 |
16.2175 DOGE |
0.0000 CRV |
16.2175 DOGE |
16.2175 DOGE |
16.2175 DOGE |
16.2175 DOGE |
| 2022-08-19 |
15.2638 DOGE |
0.1184 CRV |
15.2638 DOGE |
14.3100 DOGE |
16.2175 DOGE |
16.2175 DOGE |
| 2022-08-18 |
14.7701 DOGE |
0.0019 CRV |
14.7701 DOGE |
14.7701 DOGE |
14.7701 DOGE |
14.7701 DOGE |
| 2022-08-17 |
15.2566 DOGE |
0.0000 CRV |
15.2566 DOGE |
15.2566 DOGE |
15.2566 DOGE |
15.2566 DOGE |
| 2022-08-16 |
15.8981 DOGE |
3.2370 CRV |
15.8981 DOGE |
15.2566 DOGE |
16.5396 DOGE |
15.2566 DOGE |
| 2022-08-15 |
18.2521 DOGE |
0.0000 CRV |
18.2521 DOGE |
18.2521 DOGE |
18.2521 DOGE |
18.2521 DOGE |
| 2022-08-14 |
18.5075 DOGE |
2.5854 CRV |
18.5075 DOGE |
18.2521 DOGE |
18.7629 DOGE |
18.2521 DOGE |
| 2022-08-13 |
19.1308 DOGE |
0.0000 CRV |
19.1308 DOGE |
19.1308 DOGE |
19.1308 DOGE |
19.1308 DOGE |
| 2022-08-12 |
19.1308 DOGE |
0.0000 CRV |
19.1308 DOGE |
19.1308 DOGE |
19.1308 DOGE |
19.1308 DOGE |
| 2022-08-11 |
19.1308 DOGE |
0.0000 CRV |
19.1308 DOGE |
19.1308 DOGE |
19.1308 DOGE |
19.1308 DOGE |
| 2022-08-10 |
19.1308 DOGE |
0.0000 CRV |
19.1308 DOGE |
19.1308 DOGE |
19.1308 DOGE |
19.1308 DOGE |
| 2022-08-09 |
19.1308 DOGE |
0.0000 CRV |
19.1308 DOGE |
19.1308 DOGE |
19.1308 DOGE |
19.1308 DOGE |
| 2022-08-08 |
19.1308 DOGE |
0.0000 CRV |
19.1308 DOGE |
19.1308 DOGE |
19.1308 DOGE |
19.1308 DOGE |
| 2022-08-07 |
19.1308 DOGE |
0.0000 CRV |
19.1308 DOGE |
19.1308 DOGE |
19.1308 DOGE |
19.1308 DOGE |
| 2022-08-06 |
19.4392 DOGE |
1.7420 CRV |
19.4392 DOGE |
19.1308 DOGE |
19.7476 DOGE |
19.1308 DOGE |
| 2022-08-05 |
19.7476 DOGE |
1.6231 CRV |
19.7476 DOGE |
19.7476 DOGE |
19.7476 DOGE |
19.7476 DOGE |
| 2022-08-04 |
19.7396 DOGE |
0.0000 CRV |
19.7396 DOGE |
19.7396 DOGE |
19.7396 DOGE |
19.7396 DOGE |
| 2022-08-03 |
19.4305 DOGE |
0.0227 CRV |
19.4305 DOGE |
19.1213 DOGE |
19.7396 DOGE |
19.7396 DOGE |
| 2022-08-02 |
20.3318 DOGE |
0.0000 CRV |
20.3318 DOGE |
20.3318 DOGE |
20.3318 DOGE |
20.3318 DOGE |
| 2022-08-01 |
20.3318 DOGE |
0.0000 CRV |
20.3318 DOGE |
20.3318 DOGE |
20.3318 DOGE |
20.3318 DOGE |
| 2022-07-31 |
20.3318 DOGE |
0.0000 CRV |
20.3318 DOGE |
20.3318 DOGE |
20.3318 DOGE |
20.3318 DOGE |
| 2022-07-30 |
20.3318 DOGE |
0.0000 CRV |
20.3318 DOGE |
20.3318 DOGE |
20.3318 DOGE |
20.3318 DOGE |
| 2022-07-29 |
20.2430 DOGE |
2.8785 CRV |
20.2430 DOGE |
19.6012 DOGE |
20.8847 DOGE |
20.3318 DOGE |
| 2022-07-28 |
19.9683 DOGE |
1.1699 CRV |
19.9683 DOGE |
19.0519 DOGE |
20.8847 DOGE |
20.6461 DOGE |
| 2022-07-27 |
18.6966 DOGE |
0.0581 CRV |
18.6966 DOGE |
18.5222 DOGE |
18.8711 DOGE |
18.8564 DOGE |
| 2022-07-26 |
19.9846 DOGE |
0.0000 CRV |
19.9846 DOGE |
19.9846 DOGE |
19.9846 DOGE |
19.9846 DOGE |