Identifier on Yobit: crv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
19.9846 DOGE |
0.0000 CRV |
19.9846 DOGE |
19.9846 DOGE |
19.9846 DOGE |
19.9846 DOGE |
| 2022-07-24 |
19.9846 DOGE |
0.0000 CRV |
19.9846 DOGE |
19.9846 DOGE |
19.9846 DOGE |
19.9846 DOGE |
| 2022-07-23 |
20.0143 DOGE |
3.1338 CRV |
20.0143 DOGE |
19.5376 DOGE |
20.4910 DOGE |
19.9846 DOGE |
| 2022-07-22 |
19.5681 DOGE |
11.6067 CRV |
19.5681 DOGE |
18.6834 DOGE |
20.4527 DOGE |
19.5376 DOGE |
| 2022-07-21 |
17.0271 DOGE |
4.0763 CRV |
17.0271 DOGE |
16.5341 DOGE |
17.5201 DOGE |
17.5201 DOGE |
| 2022-07-20 |
16.8955 DOGE |
2.8947 CRV |
16.8955 DOGE |
16.8955 DOGE |
16.8955 DOGE |
16.8955 DOGE |
| 2022-07-19 |
17.4899 DOGE |
0.0198 CRV |
17.4899 DOGE |
17.4899 DOGE |
17.4899 DOGE |
17.4899 DOGE |
| 2022-07-18 |
17.4217 DOGE |
0.0000 CRV |
17.4217 DOGE |
17.4217 DOGE |
17.4217 DOGE |
17.4217 DOGE |
| 2022-07-17 |
17.4217 DOGE |
0.0000 CRV |
17.4217 DOGE |
17.4217 DOGE |
17.4217 DOGE |
17.4217 DOGE |
| 2022-07-16 |
17.4212 DOGE |
1.5862 CRV |
17.4212 DOGE |
17.4207 DOGE |
17.4217 DOGE |
17.4217 DOGE |
| 2022-07-15 |
17.5637 DOGE |
10.4399 CRV |
17.5637 DOGE |
17.4515 DOGE |
17.6760 DOGE |
17.6484 DOGE |
| 2022-07-14 |
16.9250 DOGE |
7.4958 CRV |
16.9250 DOGE |
16.3298 DOGE |
17.5201 DOGE |
17.5201 DOGE |
| 2022-07-13 |
15.4929 DOGE |
7.7333 CRV |
15.4929 DOGE |
15.3668 DOGE |
15.6190 DOGE |
15.6190 DOGE |
| 2022-07-12 |
13.9204 DOGE |
0.0000 CRV |
13.9204 DOGE |
13.9204 DOGE |
13.9204 DOGE |
13.9204 DOGE |
| 2022-07-11 |
13.9204 DOGE |
0.0000 CRV |
13.9204 DOGE |
13.9204 DOGE |
13.9204 DOGE |
13.9204 DOGE |
| 2022-07-10 |
13.9204 DOGE |
3.7450 CRV |
13.9204 DOGE |
13.9204 DOGE |
13.9204 DOGE |
13.9204 DOGE |
| 2022-07-09 |
14.0116 DOGE |
0.0000 CRV |
14.0116 DOGE |
14.0116 DOGE |
14.0116 DOGE |
14.0116 DOGE |
| 2022-07-08 |
14.0116 DOGE |
0.0000 CRV |
14.0116 DOGE |
14.0116 DOGE |
14.0116 DOGE |
14.0116 DOGE |
| 2022-07-07 |
14.0116 DOGE |
0.0060 CRV |
14.0116 DOGE |
14.0116 DOGE |
14.0116 DOGE |
14.0116 DOGE |
| 2022-07-06 |
14.3007 DOGE |
5.0904 CRV |
14.3007 DOGE |
13.3741 DOGE |
15.2273 DOGE |
15.2273 DOGE |
| 2022-07-05 |
12.6554 DOGE |
18.8457 CRV |
12.6554 DOGE |
12.0209 DOGE |
13.2898 DOGE |
13.1638 DOGE |
| 2022-07-04 |
11.6656 DOGE |
0.0524 CRV |
11.6656 DOGE |
11.2782 DOGE |
12.0530 DOGE |
12.0246 DOGE |
| 2022-07-03 |
11.4483 DOGE |
0.0040 CRV |
11.4483 DOGE |
11.4230 DOGE |
11.4736 DOGE |
11.4304 DOGE |
| 2022-07-02 |
11.4172 DOGE |
0.0000 CRV |
11.4172 DOGE |
11.4172 DOGE |
11.4172 DOGE |
11.4172 DOGE |
| 2022-07-01 |
10.9553 DOGE |
0.0578 CRV |
10.9553 DOGE |
10.3867 DOGE |
11.5240 DOGE |
11.4172 DOGE |
| 2022-06-30 |
12.1727 DOGE |
0.0000 CRV |
12.1727 DOGE |
12.1727 DOGE |
12.1727 DOGE |
12.1727 DOGE |
| 2022-06-29 |
12.1727 DOGE |
0.0000 CRV |
12.1727 DOGE |
12.1727 DOGE |
12.1727 DOGE |
12.1727 DOGE |
| 2022-06-28 |
12.1727 DOGE |
0.0000 CRV |
12.1727 DOGE |
12.1727 DOGE |
12.1727 DOGE |
12.1727 DOGE |
| 2022-06-27 |
12.1727 DOGE |
0.0000 CRV |
12.1727 DOGE |
12.1727 DOGE |
12.1727 DOGE |
12.1727 DOGE |
| 2022-06-26 |
12.1727 DOGE |
0.0000 CRV |
12.1727 DOGE |
12.1727 DOGE |
12.1727 DOGE |
12.1727 DOGE |
| 2022-06-25 |
12.0906 DOGE |
0.9621 CRV |
12.0906 DOGE |
12.0084 DOGE |
12.1727 DOGE |
12.1727 DOGE |
| 2022-06-24 |
12.1246 DOGE |
0.0268 CRV |
12.1246 DOGE |
11.9568 DOGE |
12.2923 DOGE |
11.9568 DOGE |
| 2022-06-23 |
11.8008 DOGE |
0.0487 CRV |
11.8008 DOGE |
11.4138 DOGE |
12.1877 DOGE |
12.1214 DOGE |
| 2022-06-22 |
11.4660 DOGE |
0.0124 CRV |
11.4660 DOGE |
11.4565 DOGE |
11.4754 DOGE |
11.4754 DOGE |
| 2022-06-21 |
11.2528 DOGE |
0.0000 CRV |
11.2528 DOGE |
11.2528 DOGE |
11.2528 DOGE |
11.2528 DOGE |
| 2022-06-20 |
11.2528 DOGE |
0.0001 CRV |
11.2528 DOGE |
11.2528 DOGE |
11.2528 DOGE |
11.2528 DOGE |
| 2022-06-19 |
12.1039 DOGE |
0.0000 CRV |
12.1039 DOGE |
12.1039 DOGE |
12.1039 DOGE |
12.1039 DOGE |
| 2022-06-18 |
12.1039 DOGE |
0.0000 CRV |
12.1039 DOGE |
12.1039 DOGE |
12.1039 DOGE |
12.1039 DOGE |
| 2022-06-17 |
12.1039 DOGE |
0.0000 CRV |
12.1039 DOGE |
12.1039 DOGE |
12.1039 DOGE |
12.1039 DOGE |
| 2022-06-16 |
12.2086 DOGE |
0.0050 CRV |
12.2086 DOGE |
12.1039 DOGE |
12.3133 DOGE |
12.1039 DOGE |
| 2022-06-15 |
12.2086 DOGE |
0.0050 CRV |
12.2086 DOGE |
12.1039 DOGE |
12.3133 DOGE |
12.1039 DOGE |
| 2022-06-14 |
12.3046 DOGE |
0.0009 CRV |
12.3046 DOGE |
12.3046 DOGE |
12.3046 DOGE |
12.3046 DOGE |
| 2022-06-13 |
12.2871 DOGE |
0.0059 CRV |
12.2871 DOGE |
12.2054 DOGE |
12.3688 DOGE |
12.2054 DOGE |
| 2022-06-12 |
15.1741 DOGE |
0.0000 CRV |
15.1741 DOGE |
15.1741 DOGE |
15.1741 DOGE |
15.1741 DOGE |
| 2022-06-11 |
15.1741 DOGE |
0.0000 CRV |
15.1741 DOGE |
15.1741 DOGE |
15.1741 DOGE |
15.1741 DOGE |
| 2022-06-10 |
15.1741 DOGE |
0.0000 CRV |
15.1741 DOGE |
15.1741 DOGE |
15.1741 DOGE |
15.1741 DOGE |
| 2022-06-09 |
15.1741 DOGE |
0.0000 CRV |
15.1741 DOGE |
15.1741 DOGE |
15.1741 DOGE |
15.1741 DOGE |
| 2022-06-08 |
15.1741 DOGE |
0.0000 CRV |
15.1741 DOGE |
15.1741 DOGE |
15.1741 DOGE |
15.1741 DOGE |
| 2022-06-07 |
15.1741 DOGE |
0.0000 CRV |
15.1741 DOGE |
15.1741 DOGE |
15.1741 DOGE |
15.1741 DOGE |
| 2022-06-06 |
15.1741 DOGE |
0.0000 CRV |
15.1741 DOGE |
15.1741 DOGE |
15.1741 DOGE |
15.1741 DOGE |