Identifier on Yobit: crv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
1.3050 DOGE |
0.0000 CRV |
1.3050 DOGE |
1.3050 DOGE |
1.3050 DOGE |
1.3050 DOGE |
| 2024-12-06 |
1.3050 DOGE |
0.0000 CRV |
1.3050 DOGE |
1.3050 DOGE |
1.3050 DOGE |
1.3050 DOGE |
| 2024-12-05 |
1.3050 DOGE |
0.0000 CRV |
1.3050 DOGE |
1.3050 DOGE |
1.3050 DOGE |
1.3050 DOGE |
| 2024-12-04 |
1.3050 DOGE |
0.0000 CRV |
1.3050 DOGE |
1.3050 DOGE |
1.3050 DOGE |
1.3050 DOGE |
| 2024-12-03 |
1.3050 DOGE |
0.0000 CRV |
1.3050 DOGE |
1.3050 DOGE |
1.3050 DOGE |
1.3050 DOGE |
| 2024-12-02 |
1.3050 DOGE |
0.0000 CRV |
1.3050 DOGE |
1.3050 DOGE |
1.3050 DOGE |
1.3050 DOGE |
| 2024-11-30 |
1.3050 DOGE |
0.0000 CRV |
1.3050 DOGE |
1.3050 DOGE |
1.3050 DOGE |
1.3050 DOGE |
| 2024-11-29 |
1.3050 DOGE |
0.0000 CRV |
1.3050 DOGE |
1.3050 DOGE |
1.3050 DOGE |
1.3050 DOGE |
| 2024-11-28 |
1.3050 DOGE |
0.0000 CRV |
1.3050 DOGE |
1.3050 DOGE |
1.3050 DOGE |
1.3050 DOGE |
| 2024-11-27 |
1.3050 DOGE |
0.0000 CRV |
1.3050 DOGE |
1.3050 DOGE |
1.3050 DOGE |
1.3050 DOGE |
| 2024-11-26 |
1.2800 DOGE |
8.2858 CRV |
1.2800 DOGE |
1.2551 DOGE |
1.3050 DOGE |
1.3050 DOGE |
| 2024-11-24 |
1.0581 DOGE |
0.0000 CRV |
1.0581 DOGE |
1.0581 DOGE |
1.0581 DOGE |
1.0581 DOGE |
| 2024-11-23 |
1.0655 DOGE |
0.0000 CRV |
1.0655 DOGE |
1.0655 DOGE |
1.0655 DOGE |
1.0655 DOGE |
| 2024-11-22 |
1.0655 DOGE |
0.0000 CRV |
1.0655 DOGE |
1.0655 DOGE |
1.0655 DOGE |
1.0655 DOGE |
| 2024-11-21 |
1.0655 DOGE |
0.4511 CRV |
1.0655 DOGE |
1.0655 DOGE |
1.0655 DOGE |
1.0655 DOGE |
| 2024-11-20 |
0.9559 DOGE |
0.0000 CRV |
0.9559 DOGE |
0.9559 DOGE |
0.9559 DOGE |
0.9559 DOGE |
| 2024-11-19 |
0.9559 DOGE |
0.0000 CRV |
0.9559 DOGE |
0.9559 DOGE |
0.9559 DOGE |
0.9559 DOGE |
| 2024-11-18 |
0.9559 DOGE |
0.0000 CRV |
0.9559 DOGE |
0.9559 DOGE |
0.9559 DOGE |
0.9559 DOGE |
| 2024-11-17 |
0.9532 DOGE |
0.1135 CRV |
0.9532 DOGE |
0.9402 DOGE |
0.9662 DOGE |
0.9559 DOGE |
| 2024-11-16 |
0.7345 DOGE |
0.0000 CRV |
0.7345 DOGE |
0.7345 DOGE |
0.7345 DOGE |
0.7345 DOGE |
| 2024-11-15 |
0.7345 DOGE |
0.0000 CRV |
0.7345 DOGE |
0.7345 DOGE |
0.7345 DOGE |
0.7345 DOGE |
| 2024-11-14 |
0.7345 DOGE |
0.0000 CRV |
0.7345 DOGE |
0.7345 DOGE |
0.7345 DOGE |
0.7345 DOGE |
| 2024-11-13 |
0.8673 DOGE |
0.0004 CRV |
0.8673 DOGE |
0.7345 DOGE |
1.0000 DOGE |
0.7345 DOGE |
| 2024-11-12 |
1.0000 DOGE |
15.0245 CRV |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2024-11-11 |
1.0592 DOGE |
0.0009 CRV |
1.0592 DOGE |
1.0000 DOGE |
1.1183 DOGE |
1.0000 DOGE |
| 2024-11-09 |
2.3499 DOGE |
0.0000 CRV |
2.3499 DOGE |
2.3499 DOGE |
2.3499 DOGE |
2.3499 DOGE |
| 2024-11-08 |
2.3499 DOGE |
0.0000 CRV |
2.3499 DOGE |
2.3499 DOGE |
2.3499 DOGE |
2.3499 DOGE |
| 2024-11-07 |
2.3499 DOGE |
0.0000 CRV |
2.3499 DOGE |
2.3499 DOGE |
2.3499 DOGE |
2.3499 DOGE |
| 2024-11-06 |
2.3499 DOGE |
0.0000 CRV |
2.3499 DOGE |
2.3499 DOGE |
2.3499 DOGE |
2.3499 DOGE |
| 2024-11-05 |
2.3499 DOGE |
0.0000 CRV |
2.3499 DOGE |
2.3499 DOGE |
2.3499 DOGE |
2.3499 DOGE |
| 2024-11-04 |
2.3499 DOGE |
0.0000 CRV |
2.3499 DOGE |
2.3499 DOGE |
2.3499 DOGE |
2.3499 DOGE |
| 2024-11-03 |
2.3499 DOGE |
0.0000 CRV |
2.3499 DOGE |
2.3499 DOGE |
2.3499 DOGE |
2.3499 DOGE |
| 2024-11-02 |
2.3499 DOGE |
0.0000 CRV |
2.3499 DOGE |
2.3499 DOGE |
2.3499 DOGE |
2.3499 DOGE |
| 2024-11-01 |
2.3499 DOGE |
0.0000 CRV |
2.3499 DOGE |
2.3499 DOGE |
2.3499 DOGE |
2.3499 DOGE |
| 2024-10-31 |
2.3499 DOGE |
0.0000 CRV |
2.3499 DOGE |
2.3499 DOGE |
2.3499 DOGE |
2.3499 DOGE |
| 2024-10-30 |
2.3499 DOGE |
0.0000 CRV |
2.3499 DOGE |
2.3499 DOGE |
2.3499 DOGE |
2.3499 DOGE |
| 2024-10-29 |
2.3499 DOGE |
0.0000 CRV |
2.3499 DOGE |
2.3499 DOGE |
2.3499 DOGE |
2.3499 DOGE |
| 2024-10-28 |
2.3499 DOGE |
0.0000 CRV |
2.3499 DOGE |
2.3499 DOGE |
2.3499 DOGE |
2.3499 DOGE |
| 2024-10-27 |
2.3499 DOGE |
0.0000 CRV |
2.3499 DOGE |
2.3499 DOGE |
2.3499 DOGE |
2.3499 DOGE |
| 2024-10-26 |
2.3499 DOGE |
0.0000 CRV |
2.3499 DOGE |
2.3499 DOGE |
2.3499 DOGE |
2.3499 DOGE |
| 2024-10-25 |
2.3499 DOGE |
0.0000 CRV |
2.3499 DOGE |
2.3499 DOGE |
2.3499 DOGE |
2.3499 DOGE |
| 2024-10-24 |
2.3499 DOGE |
0.0000 CRV |
2.3499 DOGE |
2.3499 DOGE |
2.3499 DOGE |
2.3499 DOGE |
| 2024-10-23 |
2.3499 DOGE |
0.0000 CRV |
2.3499 DOGE |
2.3499 DOGE |
2.3499 DOGE |
2.3499 DOGE |
| 2024-10-22 |
2.3499 DOGE |
0.0000 CRV |
2.3499 DOGE |
2.3499 DOGE |
2.3499 DOGE |
2.3499 DOGE |
| 2024-10-21 |
2.3499 DOGE |
0.0000 CRV |
2.3499 DOGE |
2.3499 DOGE |
2.3499 DOGE |
2.3499 DOGE |
| 2024-10-20 |
2.3499 DOGE |
0.0000 CRV |
2.3499 DOGE |
2.3499 DOGE |
2.3499 DOGE |
2.3499 DOGE |
| 2024-10-19 |
2.3499 DOGE |
0.0000 CRV |
2.3499 DOGE |
2.3499 DOGE |
2.3499 DOGE |
2.3499 DOGE |
| 2024-10-18 |
2.3499 DOGE |
0.0000 CRV |
2.3499 DOGE |
2.3499 DOGE |
2.3499 DOGE |
2.3499 DOGE |
| 2024-10-17 |
2.3499 DOGE |
0.0000 CRV |
2.3499 DOGE |
2.3499 DOGE |
2.3499 DOGE |
2.3499 DOGE |
| 2024-10-16 |
2.3499 DOGE |
0.0000 CRV |
2.3499 DOGE |
2.3499 DOGE |
2.3499 DOGE |
2.3499 DOGE |