Identifier on Yobit: crv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
15.2566 DOGE |
0.0000 CRV |
15.2566 DOGE |
15.2566 DOGE |
15.2566 DOGE |
15.2566 DOGE |
| 2022-04-15 |
15.2566 DOGE |
0.7175 CRV |
15.2566 DOGE |
15.2566 DOGE |
15.2566 DOGE |
15.2566 DOGE |
| 2022-04-14 |
15.2424 DOGE |
0.0000 CRV |
15.2424 DOGE |
15.2424 DOGE |
15.2424 DOGE |
15.2424 DOGE |
| 2022-04-13 |
15.2424 DOGE |
0.0000 CRV |
15.2424 DOGE |
15.2424 DOGE |
15.2424 DOGE |
15.2424 DOGE |
| 2022-04-12 |
15.2424 DOGE |
0.0000 CRV |
15.2424 DOGE |
15.2424 DOGE |
15.2424 DOGE |
15.2424 DOGE |
| 2022-04-11 |
15.2424 DOGE |
0.0000 CRV |
15.2424 DOGE |
15.2424 DOGE |
15.2424 DOGE |
15.2424 DOGE |
| 2022-04-10 |
16.7550 DOGE |
0.0002 CRV |
16.7550 DOGE |
15.2424 DOGE |
18.2677 DOGE |
15.2424 DOGE |
| 2022-04-09 |
18.2677 DOGE |
0.0000 CRV |
18.2677 DOGE |
18.2677 DOGE |
18.2677 DOGE |
18.2677 DOGE |
| 2022-04-08 |
18.2677 DOGE |
0.0000 CRV |
18.2677 DOGE |
18.2677 DOGE |
18.2677 DOGE |
18.2677 DOGE |
| 2022-04-07 |
18.2677 DOGE |
0.0000 CRV |
18.2677 DOGE |
18.2677 DOGE |
18.2677 DOGE |
18.2677 DOGE |
| 2022-04-06 |
18.2677 DOGE |
0.0000 CRV |
18.2677 DOGE |
18.2677 DOGE |
18.2677 DOGE |
18.2677 DOGE |
| 2022-04-05 |
18.3051 DOGE |
0.0018 CRV |
18.3051 DOGE |
18.2677 DOGE |
18.3426 DOGE |
18.2677 DOGE |
| 2022-04-04 |
18.9259 DOGE |
4.4297 CRV |
18.9259 DOGE |
18.3013 DOGE |
19.5504 DOGE |
18.3426 DOGE |
| 2022-04-03 |
20.1564 DOGE |
0.0005 CRV |
20.1564 DOGE |
19.8442 DOGE |
20.4686 DOGE |
19.8586 DOGE |
| 2022-04-02 |
18.0000 DOGE |
0.0000 CRV |
18.0000 DOGE |
18.0000 DOGE |
18.0000 DOGE |
18.0000 DOGE |
| 2022-04-01 |
18.0000 DOGE |
0.0000 CRV |
18.0000 DOGE |
18.0000 DOGE |
18.0000 DOGE |
18.0000 DOGE |
| 2022-03-31 |
18.0000 DOGE |
0.0000 CRV |
18.0000 DOGE |
18.0000 DOGE |
18.0000 DOGE |
18.0000 DOGE |
| 2022-03-30 |
18.0000 DOGE |
0.0000 CRV |
18.0000 DOGE |
18.0000 DOGE |
18.0000 DOGE |
18.0000 DOGE |
| 2022-03-29 |
18.0000 DOGE |
1.8096 CRV |
18.0000 DOGE |
18.0000 DOGE |
18.0000 DOGE |
18.0000 DOGE |
| 2022-03-28 |
17.6766 DOGE |
0.0013 CRV |
17.6766 DOGE |
17.3532 DOGE |
18.0000 DOGE |
18.0000 DOGE |
| 2022-03-27 |
17.3532 DOGE |
0.0000 CRV |
17.3532 DOGE |
17.3532 DOGE |
17.3532 DOGE |
17.3532 DOGE |
| 2022-03-26 |
17.3532 DOGE |
0.0000 CRV |
17.3532 DOGE |
17.3532 DOGE |
17.3532 DOGE |
17.3532 DOGE |
| 2022-03-25 |
17.3532 DOGE |
0.0008 CRV |
17.3532 DOGE |
17.3532 DOGE |
17.3532 DOGE |
17.3532 DOGE |
| 2022-03-24 |
17.3532 DOGE |
0.0004 CRV |
17.3532 DOGE |
17.3532 DOGE |
17.3532 DOGE |
17.3532 DOGE |
| 2022-03-23 |
17.8034 DOGE |
5.3684 CRV |
17.8034 DOGE |
17.6068 DOGE |
18.0000 DOGE |
18.0000 DOGE |
| 2022-03-22 |
17.4871 DOGE |
0.0000 CRV |
17.4871 DOGE |
17.4871 DOGE |
17.4871 DOGE |
17.4871 DOGE |
| 2022-03-21 |
17.4871 DOGE |
0.0000 CRV |
17.4871 DOGE |
17.4871 DOGE |
17.4871 DOGE |
17.4871 DOGE |
| 2022-03-20 |
17.4990 DOGE |
0.0026 CRV |
17.4990 DOGE |
17.4869 DOGE |
17.5110 DOGE |
17.4871 DOGE |
| 2022-03-19 |
17.8543 DOGE |
1.2789 CRV |
17.8543 DOGE |
17.7655 DOGE |
17.9432 DOGE |
17.7655 DOGE |
| 2022-03-18 |
17.7737 DOGE |
1.2710 CRV |
17.7737 DOGE |
17.7737 DOGE |
17.7737 DOGE |
17.7737 DOGE |
| 2022-03-17 |
18.2277 DOGE |
0.0000 CRV |
18.2277 DOGE |
18.2277 DOGE |
18.2277 DOGE |
18.2277 DOGE |
| 2022-03-16 |
18.2277 DOGE |
0.0000 CRV |
18.2277 DOGE |
18.2277 DOGE |
18.2277 DOGE |
18.2277 DOGE |
| 2022-03-15 |
18.2277 DOGE |
0.0000 CRV |
18.2277 DOGE |
18.2277 DOGE |
18.2277 DOGE |
18.2277 DOGE |
| 2022-03-14 |
18.2277 DOGE |
0.0000 CRV |
18.2277 DOGE |
18.2277 DOGE |
18.2277 DOGE |
18.2277 DOGE |
| 2022-03-13 |
18.2277 DOGE |
0.0000 CRV |
18.2277 DOGE |
18.2277 DOGE |
18.2277 DOGE |
18.2277 DOGE |
| 2022-03-12 |
18.2277 DOGE |
0.0000 CRV |
18.2277 DOGE |
18.2277 DOGE |
18.2277 DOGE |
18.2277 DOGE |
| 2022-03-11 |
18.2277 DOGE |
0.0000 CRV |
18.2277 DOGE |
18.2277 DOGE |
18.2277 DOGE |
18.2277 DOGE |
| 2022-03-10 |
18.4507 DOGE |
0.0004 CRV |
18.4507 DOGE |
18.2277 DOGE |
18.6738 DOGE |
18.2277 DOGE |
| 2022-03-09 |
18.7417 DOGE |
1.0874 CRV |
18.7417 DOGE |
18.7312 DOGE |
18.7522 DOGE |
18.7312 DOGE |
| 2022-03-08 |
17.9359 DOGE |
0.0041 CRV |
17.9359 DOGE |
17.9040 DOGE |
17.9679 DOGE |
17.9348 DOGE |
| 2022-03-07 |
17.9359 DOGE |
0.0302 CRV |
17.9359 DOGE |
17.9040 DOGE |
17.9679 DOGE |
17.9348 DOGE |
| 2022-03-06 |
20.3044 DOGE |
0.0000 CRV |
20.3044 DOGE |
20.3044 DOGE |
20.3044 DOGE |
20.3044 DOGE |
| 2022-03-05 |
20.3044 DOGE |
0.0000 CRV |
20.3044 DOGE |
20.3044 DOGE |
20.3044 DOGE |
20.3044 DOGE |
| 2022-03-04 |
20.3423 DOGE |
0.0060 CRV |
20.3423 DOGE |
20.3044 DOGE |
20.3801 DOGE |
20.3044 DOGE |
| 2022-03-03 |
19.4368 DOGE |
0.0000 CRV |
19.4368 DOGE |
19.4368 DOGE |
19.4368 DOGE |
19.4368 DOGE |
| 2022-03-02 |
19.4368 DOGE |
0.0000 CRV |
19.4368 DOGE |
19.4368 DOGE |
19.4368 DOGE |
19.4368 DOGE |
| 2022-03-01 |
19.4368 DOGE |
0.0000 CRV |
19.4368 DOGE |
19.4368 DOGE |
19.4368 DOGE |
19.4368 DOGE |
| 2022-02-28 |
42.4000 DOGE |
0.1133 CRV |
42.4000 DOGE |
10.0000 DOGE |
74.8000 DOGE |
19.4368 DOGE |
| 2022-02-27 |
20.0879 DOGE |
0.0000 CRV |
20.0879 DOGE |
20.0879 DOGE |
20.0879 DOGE |
20.0879 DOGE |
| 2022-02-26 |
20.0879 DOGE |
0.0000 CRV |
20.0879 DOGE |
20.0879 DOGE |
20.0879 DOGE |
20.0879 DOGE |