Identifier on Yobit: crv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
22.9141 DOGE |
0.0000 CRV |
22.9141 DOGE |
22.9141 DOGE |
22.9141 DOGE |
22.9141 DOGE |
| 2021-12-19 |
22.9141 DOGE |
0.0000 CRV |
22.9141 DOGE |
22.9141 DOGE |
22.9141 DOGE |
22.9141 DOGE |
| 2021-12-18 |
22.9141 DOGE |
0.0000 CRV |
22.9141 DOGE |
22.9141 DOGE |
22.9141 DOGE |
22.9141 DOGE |
| 2021-12-17 |
22.5775 DOGE |
2.5831 CRV |
22.5775 DOGE |
22.2408 DOGE |
22.9141 DOGE |
22.9141 DOGE |
| 2021-12-16 |
19.7779 DOGE |
0.0686 CRV |
19.7779 DOGE |
19.3361 DOGE |
20.2198 DOGE |
20.2198 DOGE |
| 2021-12-15 |
19.3361 DOGE |
0.0566 CRV |
19.3361 DOGE |
19.3361 DOGE |
19.3361 DOGE |
19.3361 DOGE |
| 2021-12-14 |
18.6809 DOGE |
8.8983 CRV |
18.6809 DOGE |
16.9390 DOGE |
20.4229 DOGE |
16.9390 DOGE |
| 2021-12-13 |
22.7811 DOGE |
0.0000 CRV |
22.7811 DOGE |
22.7811 DOGE |
22.7811 DOGE |
22.7811 DOGE |
| 2021-12-12 |
22.7811 DOGE |
0.0000 CRV |
22.7811 DOGE |
22.7811 DOGE |
22.7811 DOGE |
22.7811 DOGE |
| 2021-12-11 |
22.7811 DOGE |
0.0000 CRV |
22.7811 DOGE |
22.7811 DOGE |
22.7811 DOGE |
22.7811 DOGE |
| 2021-12-10 |
22.7811 DOGE |
0.0000 CRV |
22.7811 DOGE |
22.7811 DOGE |
22.7811 DOGE |
22.7811 DOGE |
| 2021-12-09 |
22.7811 DOGE |
0.0000 CRV |
22.7811 DOGE |
22.7811 DOGE |
22.7811 DOGE |
22.7811 DOGE |
| 2021-12-08 |
22.7811 DOGE |
0.0000 CRV |
22.7811 DOGE |
22.7811 DOGE |
22.7811 DOGE |
22.7811 DOGE |
| 2021-12-07 |
21.1918 DOGE |
2.0672 CRV |
21.1918 DOGE |
19.6025 DOGE |
22.7811 DOGE |
22.7811 DOGE |
| 2021-12-06 |
20.4017 DOGE |
1.0000 CRV |
20.4017 DOGE |
20.4017 DOGE |
20.4017 DOGE |
20.4017 DOGE |
| 2021-12-05 |
19.8559 DOGE |
0.0000 CRV |
19.8559 DOGE |
19.8559 DOGE |
19.8559 DOGE |
19.8559 DOGE |
| 2021-12-04 |
19.7053 DOGE |
2.1378 CRV |
19.7053 DOGE |
18.8279 DOGE |
20.5827 DOGE |
19.8559 DOGE |
| 2021-12-03 |
21.5471 DOGE |
0.0000 CRV |
21.5471 DOGE |
21.5471 DOGE |
21.5471 DOGE |
21.5471 DOGE |
| 2021-12-02 |
21.5471 DOGE |
0.0000 CRV |
21.5471 DOGE |
21.5471 DOGE |
21.5471 DOGE |
21.5471 DOGE |
| 2021-12-01 |
21.5471 DOGE |
0.0000 CRV |
21.5471 DOGE |
21.5471 DOGE |
21.5471 DOGE |
21.5471 DOGE |
| 2021-11-30 |
21.5471 DOGE |
0.0001 CRV |
21.5471 DOGE |
21.5471 DOGE |
21.5471 DOGE |
21.5471 DOGE |
| 2021-11-29 |
22.5226 DOGE |
0.0001 CRV |
22.5226 DOGE |
22.5226 DOGE |
22.5226 DOGE |
22.5226 DOGE |
| 2021-11-28 |
21.4227 DOGE |
0.0014 CRV |
21.4227 DOGE |
21.3207 DOGE |
21.5247 DOGE |
21.3207 DOGE |
| 2021-11-27 |
23.2366 DOGE |
0.0000 CRV |
23.2366 DOGE |
23.2366 DOGE |
23.2366 DOGE |
23.2366 DOGE |
| 2021-11-26 |
23.0957 DOGE |
0.0097 CRV |
23.0957 DOGE |
22.9548 DOGE |
23.2366 DOGE |
23.2366 DOGE |
| 2021-11-25 |
17.4316 DOGE |
3.4989 CRV |
17.4316 DOGE |
9.0001 DOGE |
25.8631 DOGE |
24.8562 DOGE |
| 2021-11-24 |
22.7043 DOGE |
0.2482 CRV |
22.7043 DOGE |
20.3723 DOGE |
25.0363 DOGE |
24.7990 DOGE |
| 2021-11-23 |
18.7998 DOGE |
0.0000 CRV |
18.7998 DOGE |
18.7998 DOGE |
18.7998 DOGE |
18.7998 DOGE |
| 2021-11-22 |
18.7998 DOGE |
0.0000 CRV |
18.7998 DOGE |
18.7998 DOGE |
18.7998 DOGE |
18.7998 DOGE |
| 2021-11-21 |
18.7998 DOGE |
0.0000 CRV |
18.7998 DOGE |
18.7998 DOGE |
18.7998 DOGE |
18.7998 DOGE |
| 2021-11-20 |
18.7998 DOGE |
0.0000 CRV |
18.7998 DOGE |
18.7998 DOGE |
18.7998 DOGE |
18.7998 DOGE |
| 2021-11-19 |
18.7998 DOGE |
0.0000 CRV |
18.7998 DOGE |
18.7998 DOGE |
18.7998 DOGE |
18.7998 DOGE |
| 2021-11-18 |
16.2014 DOGE |
0.0000 CRV |
16.2014 DOGE |
16.2014 DOGE |
16.2014 DOGE |
16.2014 DOGE |
| 2021-11-17 |
16.2014 DOGE |
0.1738 CRV |
16.2014 DOGE |
16.2014 DOGE |
16.2014 DOGE |
16.2014 DOGE |
| 2021-11-16 |
15.6583 DOGE |
0.0000 CRV |
15.6583 DOGE |
15.6583 DOGE |
15.6583 DOGE |
15.6583 DOGE |
| 2021-11-15 |
15.6583 DOGE |
0.0000 CRV |
15.6583 DOGE |
15.6583 DOGE |
15.6583 DOGE |
15.6583 DOGE |
| 2021-11-14 |
15.6583 DOGE |
0.0000 CRV |
15.6583 DOGE |
15.6583 DOGE |
15.6583 DOGE |
15.6583 DOGE |
| 2021-11-13 |
15.7333 DOGE |
0.0007 CRV |
15.7333 DOGE |
15.6583 DOGE |
15.8082 DOGE |
15.6583 DOGE |
| 2021-11-12 |
15.1960 DOGE |
0.0000 CRV |
15.1960 DOGE |
15.1960 DOGE |
15.1960 DOGE |
15.1960 DOGE |
| 2021-11-11 |
15.1960 DOGE |
0.0007 CRV |
15.1960 DOGE |
15.1960 DOGE |
15.1960 DOGE |
15.1960 DOGE |
| 2021-11-10 |
15.8605 DOGE |
0.0348 CRV |
15.8605 DOGE |
15.5197 DOGE |
16.2014 DOGE |
15.5197 DOGE |
| 2021-11-09 |
15.4793 DOGE |
2.6737 CRV |
15.4793 DOGE |
14.6100 DOGE |
16.3486 DOGE |
16.3486 DOGE |
| 2021-11-08 |
15.4272 DOGE |
0.0134 CRV |
15.4272 DOGE |
14.8915 DOGE |
15.9629 DOGE |
15.4566 DOGE |
| 2021-11-07 |
15.7319 DOGE |
0.0247 CRV |
15.7319 DOGE |
15.2617 DOGE |
16.2020 DOGE |
16.0485 DOGE |
| 2021-11-06 |
16.0876 DOGE |
0.0000 CRV |
16.0876 DOGE |
16.0876 DOGE |
16.0876 DOGE |
16.0876 DOGE |
| 2021-11-05 |
16.0876 DOGE |
2.3029 CRV |
16.0876 DOGE |
16.0876 DOGE |
16.0876 DOGE |
16.0876 DOGE |
| 2021-11-04 |
15.1325 DOGE |
0.0055 CRV |
15.1325 DOGE |
15.1325 DOGE |
15.1325 DOGE |
15.1325 DOGE |
| 2021-11-03 |
15.2764 DOGE |
2.5055 CRV |
15.2764 DOGE |
14.8074 DOGE |
15.7454 DOGE |
15.1311 DOGE |
| 2021-11-02 |
16.3486 DOGE |
0.0000 CRV |
16.3486 DOGE |
16.3486 DOGE |
16.3486 DOGE |
16.3486 DOGE |
| 2021-11-01 |
16.3486 DOGE |
0.0000 CRV |
16.3486 DOGE |
16.3486 DOGE |
16.3486 DOGE |
16.3486 DOGE |