Identifier on Yobit: crv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
16.3486 DOGE |
0.0010 CRV |
16.3486 DOGE |
16.3486 DOGE |
16.3486 DOGE |
16.3486 DOGE |
| 2021-10-30 |
16.0137 DOGE |
0.0133 CRV |
16.0137 DOGE |
15.6788 DOGE |
16.3486 DOGE |
16.3486 DOGE |
| 2021-10-29 |
15.0626 DOGE |
0.0000 CRV |
15.0626 DOGE |
15.0626 DOGE |
15.0626 DOGE |
15.0626 DOGE |
| 2021-10-28 |
14.2485 DOGE |
12.2857 CRV |
14.2485 DOGE |
8.2781 DOGE |
20.2189 DOGE |
15.0626 DOGE |
| 2021-10-27 |
17.1201 DOGE |
0.0311 CRV |
17.1201 DOGE |
17.1201 DOGE |
17.1201 DOGE |
17.1201 DOGE |
| 2021-10-26 |
16.0290 DOGE |
2.5744 CRV |
16.0290 DOGE |
15.2304 DOGE |
16.8275 DOGE |
16.8275 DOGE |
| 2021-10-25 |
14.6014 DOGE |
0.0003 CRV |
14.6014 DOGE |
14.5094 DOGE |
14.6934 DOGE |
14.6926 DOGE |
| 2021-10-24 |
13.3966 DOGE |
0.5007 CRV |
13.3966 DOGE |
12.5017 DOGE |
14.2915 DOGE |
13.2382 DOGE |
| 2021-10-23 |
12.1700 DOGE |
0.0000 CRV |
12.1700 DOGE |
12.1700 DOGE |
12.1700 DOGE |
12.1700 DOGE |
| 2021-10-22 |
11.6993 DOGE |
0.0021 CRV |
11.6993 DOGE |
11.1768 DOGE |
12.2219 DOGE |
12.1700 DOGE |
| 2021-10-21 |
11.0876 DOGE |
0.0000 CRV |
11.0876 DOGE |
11.0876 DOGE |
11.0876 DOGE |
11.0876 DOGE |
| 2021-10-20 |
11.6360 DOGE |
2.4926 CRV |
11.6360 DOGE |
11.0876 DOGE |
12.1843 DOGE |
11.0876 DOGE |
| 2021-10-19 |
11.7746 DOGE |
0.0000 CRV |
11.7746 DOGE |
11.7746 DOGE |
11.7746 DOGE |
11.7746 DOGE |
| 2021-10-18 |
11.7746 DOGE |
0.0000 CRV |
11.7746 DOGE |
11.7746 DOGE |
11.7746 DOGE |
11.7746 DOGE |
| 2021-10-17 |
11.7746 DOGE |
0.0000 CRV |
11.7746 DOGE |
11.7746 DOGE |
11.7746 DOGE |
11.7746 DOGE |
| 2021-10-16 |
11.7746 DOGE |
0.0000 CRV |
11.7746 DOGE |
11.7746 DOGE |
11.7746 DOGE |
11.7746 DOGE |
| 2021-10-15 |
11.7746 DOGE |
0.0000 CRV |
11.7746 DOGE |
11.7746 DOGE |
11.7746 DOGE |
11.7746 DOGE |
| 2021-10-14 |
12.0720 DOGE |
0.0253 CRV |
12.0720 DOGE |
11.7499 DOGE |
12.3941 DOGE |
11.7746 DOGE |
| 2021-10-13 |
11.9034 DOGE |
0.0222 CRV |
11.9034 DOGE |
11.6897 DOGE |
12.1171 DOGE |
12.0022 DOGE |
| 2021-10-12 |
9.7245 DOGE |
7.4758 CRV |
9.7245 DOGE |
8.6100 DOGE |
10.8390 DOGE |
10.8389 DOGE |
| 2021-10-11 |
9.6973 DOGE |
0.0000 CRV |
9.6973 DOGE |
9.6973 DOGE |
9.6973 DOGE |
9.6973 DOGE |
| 2021-10-10 |
9.6973 DOGE |
0.0000 CRV |
9.6973 DOGE |
9.6973 DOGE |
9.6973 DOGE |
9.6973 DOGE |
| 2021-10-09 |
9.6973 DOGE |
0.0000 CRV |
9.6973 DOGE |
9.6973 DOGE |
9.6973 DOGE |
9.6973 DOGE |
| 2021-10-08 |
9.6973 DOGE |
0.0000 CRV |
9.6973 DOGE |
9.6973 DOGE |
9.6973 DOGE |
9.6973 DOGE |
| 2021-10-07 |
9.6973 DOGE |
1.0000 CRV |
9.6973 DOGE |
9.6973 DOGE |
9.6973 DOGE |
9.6973 DOGE |
| 2021-10-06 |
10.3050 DOGE |
2.3765 CRV |
10.3050 DOGE |
10.3050 DOGE |
10.3050 DOGE |
10.3050 DOGE |
| 2021-10-05 |
12.2381 DOGE |
0.0000 CRV |
12.2381 DOGE |
12.2381 DOGE |
12.2381 DOGE |
12.2381 DOGE |
| 2021-10-04 |
12.2381 DOGE |
0.0000 CRV |
12.2381 DOGE |
12.2381 DOGE |
12.2381 DOGE |
12.2381 DOGE |
| 2021-10-03 |
12.2381 DOGE |
0.0000 CRV |
12.2381 DOGE |
12.2381 DOGE |
12.2381 DOGE |
12.2381 DOGE |
| 2021-10-02 |
12.2381 DOGE |
0.0000 CRV |
12.2381 DOGE |
12.2381 DOGE |
12.2381 DOGE |
12.2381 DOGE |
| 2021-10-01 |
12.2381 DOGE |
0.0000 CRV |
12.2381 DOGE |
12.2381 DOGE |
12.2381 DOGE |
12.2381 DOGE |
| 2021-09-30 |
12.2381 DOGE |
0.0000 CRV |
12.2381 DOGE |
12.2381 DOGE |
12.2381 DOGE |
12.2381 DOGE |
| 2021-09-29 |
12.2381 DOGE |
0.0000 CRV |
12.2381 DOGE |
12.2381 DOGE |
12.2381 DOGE |
12.2381 DOGE |
| 2021-09-28 |
12.2381 DOGE |
0.0000 CRV |
12.2381 DOGE |
12.2381 DOGE |
12.2381 DOGE |
12.2381 DOGE |
| 2021-09-27 |
12.0285 DOGE |
2.9687 CRV |
12.0285 DOGE |
11.8190 DOGE |
12.2381 DOGE |
12.2381 DOGE |
| 2021-09-26 |
11.0030 DOGE |
0.9997 CRV |
11.0030 DOGE |
11.0030 DOGE |
11.0030 DOGE |
11.0030 DOGE |
| 2021-09-25 |
12.3811 DOGE |
0.0000 CRV |
12.3811 DOGE |
12.3811 DOGE |
12.3811 DOGE |
12.3811 DOGE |
| 2021-09-24 |
12.3811 DOGE |
0.0000 CRV |
12.3811 DOGE |
12.3811 DOGE |
12.3811 DOGE |
12.3811 DOGE |
| 2021-09-23 |
12.3811 DOGE |
0.0000 CRV |
12.3811 DOGE |
12.3811 DOGE |
12.3811 DOGE |
12.3811 DOGE |
| 2021-09-22 |
12.3811 DOGE |
0.0000 CRV |
12.3811 DOGE |
12.3811 DOGE |
12.3811 DOGE |
12.3811 DOGE |
| 2021-09-21 |
12.3811 DOGE |
0.0000 CRV |
12.3811 DOGE |
12.3811 DOGE |
12.3811 DOGE |
12.3811 DOGE |
| 2021-09-20 |
12.3811 DOGE |
0.0273 CRV |
12.3811 DOGE |
12.3811 DOGE |
12.3811 DOGE |
12.3811 DOGE |
| 2021-09-19 |
12.0262 DOGE |
0.0000 CRV |
12.0262 DOGE |
12.0262 DOGE |
12.0262 DOGE |
12.0262 DOGE |
| 2021-09-18 |
12.0262 DOGE |
0.0000 CRV |
12.0262 DOGE |
12.0262 DOGE |
12.0262 DOGE |
12.0262 DOGE |
| 2021-09-17 |
12.0262 DOGE |
0.0000 CRV |
12.0262 DOGE |
12.0262 DOGE |
12.0262 DOGE |
12.0262 DOGE |
| 2021-09-16 |
12.2436 DOGE |
3.5233 CRV |
12.2436 DOGE |
11.8429 DOGE |
12.6444 DOGE |
12.0262 DOGE |
| 2021-09-15 |
11.3070 DOGE |
17.6337 CRV |
11.3070 DOGE |
10.7712 DOGE |
11.8429 DOGE |
11.8429 DOGE |
| 2021-09-14 |
9.1420 DOGE |
0.0001 CRV |
9.1420 DOGE |
9.1420 DOGE |
9.1420 DOGE |
9.1420 DOGE |
| 2021-09-13 |
8.9293 DOGE |
0.0000 CRV |
8.9293 DOGE |
8.9293 DOGE |
8.9293 DOGE |
8.9293 DOGE |
| 2021-09-12 |
8.8631 DOGE |
0.0024 CRV |
8.8631 DOGE |
8.7968 DOGE |
8.9293 DOGE |
8.9293 DOGE |