Identifier on Yobit: crv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
7.2660 DOGE |
3.8395 CRV |
7.2660 DOGE |
7.2611 DOGE |
7.2709 DOGE |
7.2611 DOGE |
| 2021-08-07 |
8.4036 DOGE |
0.1835 CRV |
8.4036 DOGE |
8.4036 DOGE |
8.4036 DOGE |
8.4036 DOGE |
| 2021-08-06 |
8.3689 DOGE |
0.5949 CRV |
8.3689 DOGE |
8.3689 DOGE |
8.3689 DOGE |
8.3689 DOGE |
| 2021-08-05 |
8.3689 DOGE |
0.5949 CRV |
8.3689 DOGE |
8.3689 DOGE |
8.3689 DOGE |
8.3689 DOGE |
| 2021-08-04 |
7.2516 DOGE |
0.0000 CRV |
7.2516 DOGE |
7.2516 DOGE |
7.2516 DOGE |
7.2516 DOGE |
| 2021-08-03 |
7.2516 DOGE |
0.0000 CRV |
7.2516 DOGE |
7.2516 DOGE |
7.2516 DOGE |
7.2516 DOGE |
| 2021-08-02 |
7.2516 DOGE |
0.0000 CRV |
7.2516 DOGE |
7.2516 DOGE |
7.2516 DOGE |
7.2516 DOGE |
| 2021-08-01 |
7.2516 DOGE |
0.0000 CRV |
7.2516 DOGE |
7.2516 DOGE |
7.2516 DOGE |
7.2516 DOGE |
| 2021-07-31 |
7.2516 DOGE |
0.0000 CRV |
7.2516 DOGE |
7.2516 DOGE |
7.2516 DOGE |
7.2516 DOGE |
| 2021-07-30 |
7.2516 DOGE |
0.0000 CRV |
7.2516 DOGE |
7.2516 DOGE |
7.2516 DOGE |
7.2516 DOGE |
| 2021-07-29 |
7.2516 DOGE |
0.0000 CRV |
7.2516 DOGE |
7.2516 DOGE |
7.2516 DOGE |
7.2516 DOGE |
| 2021-07-28 |
7.2516 DOGE |
0.0000 CRV |
7.2516 DOGE |
7.2516 DOGE |
7.2516 DOGE |
7.2516 DOGE |
| 2021-07-27 |
7.2516 DOGE |
0.0000 CRV |
7.2516 DOGE |
7.2516 DOGE |
7.2516 DOGE |
7.2516 DOGE |
| 2021-07-26 |
7.2516 DOGE |
1.8219 CRV |
7.2516 DOGE |
7.2516 DOGE |
7.2516 DOGE |
7.2516 DOGE |
| 2021-07-25 |
6.9739 DOGE |
0.0000 CRV |
6.9739 DOGE |
6.9739 DOGE |
6.9739 DOGE |
6.9739 DOGE |
| 2021-07-24 |
6.9739 DOGE |
0.0000 CRV |
6.9739 DOGE |
6.9739 DOGE |
6.9739 DOGE |
6.9739 DOGE |
| 2021-07-23 |
6.9739 DOGE |
0.0000 CRV |
6.9739 DOGE |
6.9739 DOGE |
6.9739 DOGE |
6.9739 DOGE |
| 2021-07-22 |
6.9739 DOGE |
0.0000 CRV |
6.9739 DOGE |
6.9739 DOGE |
6.9739 DOGE |
6.9739 DOGE |
| 2021-07-21 |
6.9739 DOGE |
2.0630 CRV |
6.9739 DOGE |
6.9739 DOGE |
6.9739 DOGE |
6.9739 DOGE |
| 2021-07-20 |
8.1151 DOGE |
0.0000 CRV |
8.1151 DOGE |
8.1151 DOGE |
8.1151 DOGE |
8.1151 DOGE |
| 2021-07-19 |
8.1151 DOGE |
0.0000 CRV |
8.1151 DOGE |
8.1151 DOGE |
8.1151 DOGE |
8.1151 DOGE |
| 2021-07-18 |
8.1151 DOGE |
0.0000 CRV |
8.1151 DOGE |
8.1151 DOGE |
8.1151 DOGE |
8.1151 DOGE |
| 2021-07-17 |
8.1151 DOGE |
0.0000 CRV |
8.1151 DOGE |
8.1151 DOGE |
8.1151 DOGE |
8.1151 DOGE |
| 2021-07-16 |
8.1151 DOGE |
2.2028 CRV |
8.1151 DOGE |
8.1151 DOGE |
8.1151 DOGE |
8.1151 DOGE |
| 2021-07-15 |
8.7246 DOGE |
0.0000 CRV |
8.7246 DOGE |
8.7246 DOGE |
8.7246 DOGE |
8.7246 DOGE |
| 2021-07-14 |
8.7246 DOGE |
0.0000 CRV |
8.7246 DOGE |
8.7246 DOGE |
8.7246 DOGE |
8.7246 DOGE |
| 2021-07-13 |
8.7246 DOGE |
0.0000 CRV |
8.7246 DOGE |
8.7246 DOGE |
8.7246 DOGE |
8.7246 DOGE |
| 2021-07-12 |
8.7246 DOGE |
0.0000 CRV |
8.7246 DOGE |
8.7246 DOGE |
8.7246 DOGE |
8.7246 DOGE |
| 2021-07-11 |
8.7246 DOGE |
0.0000 CRV |
8.7246 DOGE |
8.7246 DOGE |
8.7246 DOGE |
8.7246 DOGE |
| 2021-07-10 |
8.7246 DOGE |
0.0000 CRV |
8.7246 DOGE |
8.7246 DOGE |
8.7246 DOGE |
8.7246 DOGE |
| 2021-07-09 |
8.7246 DOGE |
0.0000 CRV |
8.7246 DOGE |
8.7246 DOGE |
8.7246 DOGE |
8.7246 DOGE |
| 2021-07-08 |
8.7246 DOGE |
0.0000 CRV |
8.7246 DOGE |
8.7246 DOGE |
8.7246 DOGE |
8.7246 DOGE |
| 2021-07-07 |
8.4904 DOGE |
1.2156 CRV |
8.4904 DOGE |
8.2562 DOGE |
8.7246 DOGE |
8.7246 DOGE |
| 2021-07-06 |
7.7365 DOGE |
0.0001 CRV |
7.7365 DOGE |
7.7365 DOGE |
7.7365 DOGE |
7.7365 DOGE |
| 2021-07-05 |
7.0615 DOGE |
0.0000 CRV |
7.0615 DOGE |
7.0615 DOGE |
7.0615 DOGE |
7.0615 DOGE |
| 2021-07-04 |
7.0615 DOGE |
0.0001 CRV |
7.0615 DOGE |
7.0615 DOGE |
7.0615 DOGE |
7.0615 DOGE |
| 2021-07-03 |
6.1491 DOGE |
0.0000 CRV |
6.1491 DOGE |
6.1491 DOGE |
6.1491 DOGE |
6.1491 DOGE |
| 2021-07-02 |
6.1491 DOGE |
0.0000 CRV |
6.1491 DOGE |
6.1491 DOGE |
6.1491 DOGE |
6.1491 DOGE |
| 2021-07-01 |
6.1491 DOGE |
0.0000 CRV |
6.1491 DOGE |
6.1491 DOGE |
6.1491 DOGE |
6.1491 DOGE |
| 2021-06-30 |
6.1491 DOGE |
0.0000 CRV |
6.1491 DOGE |
6.1491 DOGE |
6.1491 DOGE |
6.1491 DOGE |
| 2021-06-29 |
6.1491 DOGE |
0.0000 CRV |
6.1491 DOGE |
6.1491 DOGE |
6.1491 DOGE |
6.1491 DOGE |
| 2021-06-28 |
6.1491 DOGE |
0.0000 CRV |
6.1491 DOGE |
6.1491 DOGE |
6.1491 DOGE |
6.1491 DOGE |
| 2021-06-27 |
6.1491 DOGE |
0.0000 CRV |
6.1491 DOGE |
6.1491 DOGE |
6.1491 DOGE |
6.1491 DOGE |
| 2021-06-26 |
6.1491 DOGE |
0.0000 CRV |
6.1491 DOGE |
6.1491 DOGE |
6.1491 DOGE |
6.1491 DOGE |
| 2021-06-25 |
6.1491 DOGE |
0.6059 CRV |
6.1491 DOGE |
6.1491 DOGE |
6.1491 DOGE |
6.1491 DOGE |
| 2021-06-24 |
6.4230 DOGE |
0.6449 CRV |
6.4230 DOGE |
6.4160 DOGE |
6.4300 DOGE |
6.4160 DOGE |
| 2021-06-23 |
6.7273 DOGE |
15.9451 CRV |
6.7273 DOGE |
6.4160 DOGE |
7.0386 DOGE |
6.4160 DOGE |
| 2021-06-22 |
6.9733 DOGE |
0.0000 CRV |
6.9733 DOGE |
6.9733 DOGE |
6.9733 DOGE |
6.9733 DOGE |
| 2021-06-21 |
6.9733 DOGE |
0.0000 CRV |
6.9733 DOGE |
6.9733 DOGE |
6.9733 DOGE |
6.9733 DOGE |
| 2021-06-20 |
6.9733 DOGE |
0.0000 CRV |
6.9733 DOGE |
6.9733 DOGE |
6.9733 DOGE |
6.9733 DOGE |