Identifier on Yobit: crv_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-19 |
6.9733 DOGE |
0.0000 CRV |
6.9733 DOGE |
6.9733 DOGE |
6.9733 DOGE |
6.9733 DOGE |
2021-06-18 |
6.9733 DOGE |
0.0000 CRV |
6.9733 DOGE |
6.9733 DOGE |
6.9733 DOGE |
6.9733 DOGE |
2021-06-17 |
6.9733 DOGE |
0.0000 CRV |
6.9733 DOGE |
6.9733 DOGE |
6.9733 DOGE |
6.9733 DOGE |
2021-06-16 |
6.9038 DOGE |
0.4369 CRV |
6.9038 DOGE |
6.8342 DOGE |
6.9733 DOGE |
6.9733 DOGE |
2021-06-15 |
6.8329 DOGE |
0.0000 CRV |
6.8329 DOGE |
6.8329 DOGE |
6.8329 DOGE |
6.8329 DOGE |
2021-06-14 |
6.8329 DOGE |
0.5582 CRV |
6.8329 DOGE |
6.8329 DOGE |
6.8329 DOGE |
6.8329 DOGE |
2021-06-13 |
6.7448 DOGE |
0.0000 CRV |
6.7448 DOGE |
6.7448 DOGE |
6.7448 DOGE |
6.7448 DOGE |
2021-06-12 |
6.7448 DOGE |
0.0001 CRV |
6.7448 DOGE |
6.7448 DOGE |
6.7448 DOGE |
6.7448 DOGE |
2021-06-11 |
6.9331 DOGE |
0.0000 CRV |
6.9331 DOGE |
6.9331 DOGE |
6.9331 DOGE |
6.9331 DOGE |
2021-06-10 |
6.9331 DOGE |
0.5517 CRV |
6.9331 DOGE |
6.9331 DOGE |
6.9331 DOGE |
6.9331 DOGE |
2021-06-09 |
6.9082 DOGE |
2.1655 CRV |
6.9082 DOGE |
6.7715 DOGE |
7.0450 DOGE |
6.9331 DOGE |
2021-06-08 |
6.4341 DOGE |
6.5991 CRV |
6.4341 DOGE |
6.1930 DOGE |
6.6752 DOGE |
6.6752 DOGE |
2021-06-07 |
6.6394 DOGE |
0.5517 CRV |
6.6394 DOGE |
6.6394 DOGE |
6.6394 DOGE |
6.6394 DOGE |
2021-06-06 |
7.2858 DOGE |
2.6903 CRV |
7.2858 DOGE |
7.2858 DOGE |
7.2858 DOGE |
7.2858 DOGE |
2021-06-05 |
6.0788 DOGE |
0.0000 CRV |
6.0788 DOGE |
6.0788 DOGE |
6.0788 DOGE |
6.0788 DOGE |
2021-06-04 |
6.0788 DOGE |
0.0000 CRV |
6.0788 DOGE |
6.0788 DOGE |
6.0788 DOGE |
6.0788 DOGE |
2021-06-03 |
5.8842 DOGE |
8.3077 CRV |
5.8842 DOGE |
5.6897 DOGE |
6.0788 DOGE |
6.0788 DOGE |
2021-06-02 |
5.5812 DOGE |
23.4452 CRV |
5.5812 DOGE |
5.3439 DOGE |
5.8184 DOGE |
5.8184 DOGE |
2021-06-01 |
5.3831 DOGE |
11.4561 CRV |
5.3831 DOGE |
5.3791 DOGE |
5.3870 DOGE |
5.3791 DOGE |
2021-05-31 |
5.6026 DOGE |
0.0000 CRV |
5.6026 DOGE |
5.6026 DOGE |
5.6026 DOGE |
5.6026 DOGE |
2021-05-30 |
5.6026 DOGE |
0.0001 CRV |
5.6026 DOGE |
5.6026 DOGE |
5.6026 DOGE |
5.6026 DOGE |
2021-05-29 |
5.0688 DOGE |
4.2511 CRV |
5.0688 DOGE |
4.9435 DOGE |
5.1942 DOGE |
5.0873 DOGE |
2021-05-28 |
4.9111 DOGE |
0.0000 CRV |
4.9111 DOGE |
4.9111 DOGE |
4.9111 DOGE |
4.9111 DOGE |
2021-05-27 |
4.9111 DOGE |
0.0000 CRV |
4.9111 DOGE |
4.9111 DOGE |
4.9111 DOGE |
4.9111 DOGE |
2021-05-26 |
4.7959 DOGE |
0.0878 CRV |
4.7959 DOGE |
4.6807 DOGE |
4.9111 DOGE |
4.9111 DOGE |
2021-05-25 |
4.7931 DOGE |
0.0000 CRV |
4.7931 DOGE |
4.7931 DOGE |
4.7931 DOGE |
4.7931 DOGE |
2021-05-24 |
4.7807 DOGE |
0.8393 CRV |
4.7807 DOGE |
4.7426 DOGE |
4.8189 DOGE |
4.7931 DOGE |
2021-05-23 |
5.5977 DOGE |
0.0003 CRV |
5.5977 DOGE |
5.2257 DOGE |
5.9698 DOGE |
5.9698 DOGE |
2021-05-22 |
5.5408 DOGE |
1.1041 CRV |
5.5408 DOGE |
5.3217 DOGE |
5.7600 DOGE |
5.3803 DOGE |
2021-05-21 |
5.8608 DOGE |
0.0001 CRV |
5.8608 DOGE |
5.8608 DOGE |
5.8608 DOGE |
5.8608 DOGE |
2021-05-20 |
6.2226 DOGE |
0.0025 CRV |
6.2226 DOGE |
5.8608 DOGE |
6.5845 DOGE |
5.8608 DOGE |
2021-05-19 |
6.8332 DOGE |
8.2757 CRV |
6.8332 DOGE |
5.9679 DOGE |
7.6984 DOGE |
6.5185 DOGE |
2021-05-18 |
6.7361 DOGE |
0.0000 CRV |
6.7361 DOGE |
6.7361 DOGE |
6.7361 DOGE |
6.7361 DOGE |
2021-05-17 |
6.7070 DOGE |
0.0686 CRV |
6.7070 DOGE |
6.6751 DOGE |
6.7389 DOGE |
6.7361 DOGE |
2021-05-16 |
6.7255 DOGE |
1.5411 CRV |
6.7255 DOGE |
6.5497 DOGE |
6.9013 DOGE |
6.9013 DOGE |
2021-05-15 |
7.1797 DOGE |
0.0000 CRV |
7.1797 DOGE |
7.1797 DOGE |
7.1797 DOGE |
7.1797 DOGE |
2021-05-14 |
7.1797 DOGE |
3.1118 CRV |
7.1797 DOGE |
7.1797 DOGE |
7.1797 DOGE |
7.1797 DOGE |
2021-05-13 |
7.1797 DOGE |
3.1118 CRV |
7.1797 DOGE |
7.1797 DOGE |
7.1797 DOGE |
7.1797 DOGE |
2021-05-12 |
7.3335 DOGE |
0.0036 CRV |
7.3335 DOGE |
7.2985 DOGE |
7.3684 DOGE |
7.3684 DOGE |
2021-05-11 |
6.2651 DOGE |
0.0000 CRV |
6.2651 DOGE |
6.2651 DOGE |
6.2651 DOGE |
6.2651 DOGE |
2021-05-10 |
6.2651 DOGE |
0.0000 CRV |
6.2651 DOGE |
6.2651 DOGE |
6.2651 DOGE |
6.2651 DOGE |
2021-05-09 |
6.4043 DOGE |
0.6995 CRV |
6.4043 DOGE |
5.8745 DOGE |
6.9342 DOGE |
6.9342 DOGE |
2021-05-08 |
5.6964 DOGE |
0.0000 CRV |
5.6964 DOGE |
5.6964 DOGE |
5.6964 DOGE |
5.6964 DOGE |
2021-05-07 |
5.5453 DOGE |
0.4523 CRV |
5.5453 DOGE |
5.5453 DOGE |
5.5453 DOGE |
5.5453 DOGE |
2021-05-06 |
5.2050 DOGE |
0.0030 CRV |
5.2050 DOGE |
5.0840 DOGE |
5.3260 DOGE |
5.1938 DOGE |
2021-05-05 |
5.2072 DOGE |
1.6517 CRV |
5.2072 DOGE |
4.5995 DOGE |
5.8149 DOGE |
5.2767 DOGE |
2021-05-04 |
6.6061 DOGE |
2.1412 CRV |
6.6061 DOGE |
5.4792 DOGE |
7.7331 DOGE |
5.6810 DOGE |
2021-05-03 |
7.8426 DOGE |
0.1532 CRV |
7.8426 DOGE |
7.8426 DOGE |
7.8426 DOGE |
7.8426 DOGE |
2021-05-02 |
9.9269 DOGE |
0.0000 CRV |
9.9269 DOGE |
9.9269 DOGE |
9.9269 DOGE |
9.9269 DOGE |
2021-05-01 |
9.9269 DOGE |
0.0000 CRV |
9.9269 DOGE |
9.9269 DOGE |
9.9269 DOGE |
9.9269 DOGE |