Identifier on Yobit: crv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
9.9269 DOGE |
0.0000 CRV |
9.9269 DOGE |
9.9269 DOGE |
9.9269 DOGE |
9.9269 DOGE |
| 2021-04-29 |
9.8393 DOGE |
0.4570 CRV |
9.8393 DOGE |
9.7467 DOGE |
9.9318 DOGE |
9.9269 DOGE |
| 2021-04-28 |
9.2864 DOGE |
1.2137 CRV |
9.2864 DOGE |
9.2864 DOGE |
9.2864 DOGE |
9.2864 DOGE |
| 2021-04-27 |
10.6813 DOGE |
0.8042 CRV |
10.6813 DOGE |
10.6560 DOGE |
10.7065 DOGE |
10.7065 DOGE |
| 2021-04-26 |
9.9202 DOGE |
4.9315 CRV |
9.9202 DOGE |
9.8730 DOGE |
9.9675 DOGE |
9.9675 DOGE |
| 2021-04-25 |
9.9202 DOGE |
4.9315 CRV |
9.9202 DOGE |
9.8730 DOGE |
9.9675 DOGE |
9.9675 DOGE |
| 2021-04-24 |
11.9270 DOGE |
0.5797 CRV |
11.9270 DOGE |
9.3760 DOGE |
14.4780 DOGE |
9.5234 DOGE |
| 2021-04-23 |
11.7937 DOGE |
0.0000 CRV |
11.7937 DOGE |
11.7937 DOGE |
11.7937 DOGE |
11.7937 DOGE |
| 2021-04-22 |
11.2159 DOGE |
0.0022 CRV |
11.2159 DOGE |
10.5850 DOGE |
11.8468 DOGE |
11.7937 DOGE |
| 2021-04-21 |
10.0042 DOGE |
0.0483 CRV |
10.0042 DOGE |
10.0042 DOGE |
10.0042 DOGE |
10.0042 DOGE |
| 2021-04-20 |
7.4779 DOGE |
0.1207 CRV |
7.4779 DOGE |
7.0619 DOGE |
7.8939 DOGE |
7.8939 DOGE |
| 2021-04-19 |
10.0382 DOGE |
3.4187 CRV |
10.0382 DOGE |
7.9970 DOGE |
12.0793 DOGE |
7.9970 DOGE |
| 2021-04-18 |
14.2850 DOGE |
7.0928 CRV |
14.2850 DOGE |
12.3301 DOGE |
16.2398 DOGE |
12.3301 DOGE |
| 2021-04-17 |
14.0712 DOGE |
2.1534 CRV |
14.0712 DOGE |
10.0000 DOGE |
18.1424 DOGE |
17.3967 DOGE |
| 2021-04-16 |
16.3337 DOGE |
11.8521 CRV |
16.3337 DOGE |
10.0000 DOGE |
22.6675 DOGE |
13.7235 DOGE |
| 2021-04-15 |
24.6741 DOGE |
2.0652 CRV |
24.6741 DOGE |
21.9176 DOGE |
27.4307 DOGE |
21.9176 DOGE |
| 2021-04-14 |
31.1666 DOGE |
0.8100 CRV |
31.1666 DOGE |
24.8010 DOGE |
37.5322 DOGE |
27.3560 DOGE |
| 2021-04-13 |
42.2694 DOGE |
0.0000 CRV |
42.2694 DOGE |
42.2694 DOGE |
42.2694 DOGE |
42.2694 DOGE |
| 2021-04-12 |
42.2694 DOGE |
0.0000 CRV |
42.2694 DOGE |
42.2694 DOGE |
42.2694 DOGE |
42.2694 DOGE |
| 2021-04-11 |
42.2694 DOGE |
1.1829 CRV |
42.2694 DOGE |
42.2694 DOGE |
42.2694 DOGE |
42.2694 DOGE |
| 2021-04-10 |
60.5584 DOGE |
0.0000 CRV |
60.5584 DOGE |
60.5584 DOGE |
60.5584 DOGE |
60.5584 DOGE |
| 2021-04-09 |
60.5584 DOGE |
0.0000 CRV |
60.5584 DOGE |
60.5584 DOGE |
60.5584 DOGE |
60.5584 DOGE |
| 2021-04-08 |
60.5584 DOGE |
0.0000 CRV |
60.5584 DOGE |
60.5584 DOGE |
60.5584 DOGE |
60.5584 DOGE |
| 2021-04-07 |
60.5584 DOGE |
0.0000 CRV |
60.5584 DOGE |
60.5584 DOGE |
60.5584 DOGE |
60.5584 DOGE |
| 2021-04-06 |
60.5584 DOGE |
0.0000 CRV |
60.5584 DOGE |
60.5584 DOGE |
60.5584 DOGE |
60.5584 DOGE |
| 2021-04-05 |
60.5584 DOGE |
0.0000 CRV |
60.5584 DOGE |
60.5584 DOGE |
60.5584 DOGE |
60.5584 DOGE |
| 2021-04-04 |
60.5584 DOGE |
0.0000 CRV |
60.5584 DOGE |
60.5584 DOGE |
60.5584 DOGE |
60.5584 DOGE |
| 2021-04-03 |
60.5584 DOGE |
1.9731 CRV |
60.5584 DOGE |
60.5584 DOGE |
60.5584 DOGE |
60.5584 DOGE |
| 2021-04-02 |
55.2531 DOGE |
87.5963 CRV |
55.2531 DOGE |
51.6366 DOGE |
58.8696 DOGE |
58.8696 DOGE |
| 2021-04-01 |
51.5008 DOGE |
5.7748 CRV |
51.5008 DOGE |
48.5465 DOGE |
54.4550 DOGE |
54.4550 DOGE |
| 2021-03-31 |
58.5014 DOGE |
0.0000 CRV |
58.5014 DOGE |
58.5014 DOGE |
58.5014 DOGE |
58.5014 DOGE |
| 2021-03-30 |
58.5014 DOGE |
0.0000 CRV |
58.5014 DOGE |
58.5014 DOGE |
58.5014 DOGE |
58.5014 DOGE |
| 2021-03-29 |
58.5014 DOGE |
0.0001 CRV |
58.5014 DOGE |
58.5014 DOGE |
58.5014 DOGE |
58.5014 DOGE |
| 2021-03-28 |
48.9427 DOGE |
0.0000 CRV |
48.9427 DOGE |
48.9427 DOGE |
48.9427 DOGE |
48.9427 DOGE |
| 2021-03-27 |
48.9427 DOGE |
0.0008 CRV |
48.9427 DOGE |
48.9427 DOGE |
48.9427 DOGE |
48.9427 DOGE |
| 2021-03-26 |
41.3016 DOGE |
0.0000 CRV |
41.3016 DOGE |
41.3016 DOGE |
41.3016 DOGE |
41.3016 DOGE |
| 2021-03-25 |
41.3016 DOGE |
0.0000 CRV |
41.3016 DOGE |
41.3016 DOGE |
41.3016 DOGE |
41.3016 DOGE |
| 2021-03-24 |
41.3016 DOGE |
0.0000 CRV |
41.3016 DOGE |
41.3016 DOGE |
41.3016 DOGE |
41.3016 DOGE |
| 2021-03-23 |
41.3016 DOGE |
0.0000 CRV |
41.3016 DOGE |
41.3016 DOGE |
41.3016 DOGE |
41.3016 DOGE |
| 2021-03-22 |
41.3016 DOGE |
0.0000 CRV |
41.3016 DOGE |
41.3016 DOGE |
41.3016 DOGE |
41.3016 DOGE |
| 2021-03-21 |
41.3016 DOGE |
0.0000 CRV |
41.3016 DOGE |
41.3016 DOGE |
41.3016 DOGE |
41.3016 DOGE |
| 2021-03-20 |
41.3016 DOGE |
0.0000 CRV |
41.3016 DOGE |
41.3016 DOGE |
41.3016 DOGE |
41.3016 DOGE |
| 2021-03-19 |
41.3016 DOGE |
4.4741 CRV |
41.3016 DOGE |
41.3016 DOGE |
41.3016 DOGE |
41.3016 DOGE |
| 2021-03-18 |
42.7075 DOGE |
0.0000 CRV |
42.7075 DOGE |
42.7075 DOGE |
42.7075 DOGE |
42.7075 DOGE |
| 2021-03-17 |
42.7075 DOGE |
0.0000 CRV |
42.7075 DOGE |
42.7075 DOGE |
42.7075 DOGE |
42.7075 DOGE |
| 2021-03-16 |
32.5278 DOGE |
0.0000 CRV |
32.5278 DOGE |
32.5278 DOGE |
32.5278 DOGE |
32.5278 DOGE |
| 2021-03-15 |
32.5278 DOGE |
0.0000 CRV |
32.5278 DOGE |
32.5278 DOGE |
32.5278 DOGE |
32.5278 DOGE |
| 2021-03-14 |
32.5278 DOGE |
0.0000 CRV |
32.5278 DOGE |
32.5278 DOGE |
32.5278 DOGE |
32.5278 DOGE |
| 2021-03-13 |
32.5278 DOGE |
0.0000 CRV |
32.5278 DOGE |
32.5278 DOGE |
32.5278 DOGE |
32.5278 DOGE |
| 2021-03-12 |
32.5278 DOGE |
0.0000 CRV |
32.5278 DOGE |
32.5278 DOGE |
32.5278 DOGE |
32.5278 DOGE |