Identifier on Yobit: crv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
5.5812 DOGE |
23.4452 CRV |
5.5812 DOGE |
5.3439 DOGE |
5.8184 DOGE |
5.8184 DOGE |
| 2021-06-01 |
5.3831 DOGE |
11.4561 CRV |
5.3831 DOGE |
5.3791 DOGE |
5.3870 DOGE |
5.3791 DOGE |
| 2021-05-31 |
5.6026 DOGE |
0.0000 CRV |
5.6026 DOGE |
5.6026 DOGE |
5.6026 DOGE |
5.6026 DOGE |
| 2021-05-30 |
5.6026 DOGE |
0.0001 CRV |
5.6026 DOGE |
5.6026 DOGE |
5.6026 DOGE |
5.6026 DOGE |
| 2021-05-29 |
5.0688 DOGE |
4.2511 CRV |
5.0688 DOGE |
4.9435 DOGE |
5.1942 DOGE |
5.0873 DOGE |
| 2021-05-28 |
4.9111 DOGE |
0.0000 CRV |
4.9111 DOGE |
4.9111 DOGE |
4.9111 DOGE |
4.9111 DOGE |
| 2021-05-27 |
4.9111 DOGE |
0.0000 CRV |
4.9111 DOGE |
4.9111 DOGE |
4.9111 DOGE |
4.9111 DOGE |
| 2021-05-26 |
4.7959 DOGE |
0.0878 CRV |
4.7959 DOGE |
4.6807 DOGE |
4.9111 DOGE |
4.9111 DOGE |
| 2021-05-25 |
4.7931 DOGE |
0.0000 CRV |
4.7931 DOGE |
4.7931 DOGE |
4.7931 DOGE |
4.7931 DOGE |
| 2021-05-24 |
4.7807 DOGE |
0.8393 CRV |
4.7807 DOGE |
4.7426 DOGE |
4.8189 DOGE |
4.7931 DOGE |
| 2021-05-23 |
5.5977 DOGE |
0.0003 CRV |
5.5977 DOGE |
5.2257 DOGE |
5.9698 DOGE |
5.9698 DOGE |
| 2021-05-22 |
5.5408 DOGE |
1.1041 CRV |
5.5408 DOGE |
5.3217 DOGE |
5.7600 DOGE |
5.3803 DOGE |
| 2021-05-21 |
5.8608 DOGE |
0.0001 CRV |
5.8608 DOGE |
5.8608 DOGE |
5.8608 DOGE |
5.8608 DOGE |
| 2021-05-20 |
6.2226 DOGE |
0.0025 CRV |
6.2226 DOGE |
5.8608 DOGE |
6.5845 DOGE |
5.8608 DOGE |
| 2021-05-19 |
6.8332 DOGE |
8.2757 CRV |
6.8332 DOGE |
5.9679 DOGE |
7.6984 DOGE |
6.5185 DOGE |
| 2021-05-18 |
6.7361 DOGE |
0.0000 CRV |
6.7361 DOGE |
6.7361 DOGE |
6.7361 DOGE |
6.7361 DOGE |
| 2021-05-17 |
6.7070 DOGE |
0.0686 CRV |
6.7070 DOGE |
6.6751 DOGE |
6.7389 DOGE |
6.7361 DOGE |
| 2021-05-16 |
6.7255 DOGE |
1.5411 CRV |
6.7255 DOGE |
6.5497 DOGE |
6.9013 DOGE |
6.9013 DOGE |
| 2021-05-15 |
7.1797 DOGE |
0.0000 CRV |
7.1797 DOGE |
7.1797 DOGE |
7.1797 DOGE |
7.1797 DOGE |
| 2021-05-14 |
7.1797 DOGE |
3.1118 CRV |
7.1797 DOGE |
7.1797 DOGE |
7.1797 DOGE |
7.1797 DOGE |
| 2021-05-13 |
7.1797 DOGE |
3.1118 CRV |
7.1797 DOGE |
7.1797 DOGE |
7.1797 DOGE |
7.1797 DOGE |
| 2021-05-12 |
7.3335 DOGE |
0.0036 CRV |
7.3335 DOGE |
7.2985 DOGE |
7.3684 DOGE |
7.3684 DOGE |
| 2021-05-11 |
6.2651 DOGE |
0.0000 CRV |
6.2651 DOGE |
6.2651 DOGE |
6.2651 DOGE |
6.2651 DOGE |
| 2021-05-10 |
6.2651 DOGE |
0.0000 CRV |
6.2651 DOGE |
6.2651 DOGE |
6.2651 DOGE |
6.2651 DOGE |
| 2021-05-09 |
6.4043 DOGE |
0.6995 CRV |
6.4043 DOGE |
5.8745 DOGE |
6.9342 DOGE |
6.9342 DOGE |
| 2021-05-08 |
5.6964 DOGE |
0.0000 CRV |
5.6964 DOGE |
5.6964 DOGE |
5.6964 DOGE |
5.6964 DOGE |
| 2021-05-07 |
5.5453 DOGE |
0.4523 CRV |
5.5453 DOGE |
5.5453 DOGE |
5.5453 DOGE |
5.5453 DOGE |
| 2021-05-06 |
5.2050 DOGE |
0.0030 CRV |
5.2050 DOGE |
5.0840 DOGE |
5.3260 DOGE |
5.1938 DOGE |
| 2021-05-05 |
5.2072 DOGE |
1.6517 CRV |
5.2072 DOGE |
4.5995 DOGE |
5.8149 DOGE |
5.2767 DOGE |
| 2021-05-04 |
6.6061 DOGE |
2.1412 CRV |
6.6061 DOGE |
5.4792 DOGE |
7.7331 DOGE |
5.6810 DOGE |
| 2021-05-03 |
7.8426 DOGE |
0.1532 CRV |
7.8426 DOGE |
7.8426 DOGE |
7.8426 DOGE |
7.8426 DOGE |
| 2021-05-02 |
9.9269 DOGE |
0.0000 CRV |
9.9269 DOGE |
9.9269 DOGE |
9.9269 DOGE |
9.9269 DOGE |
| 2021-05-01 |
9.9269 DOGE |
0.0000 CRV |
9.9269 DOGE |
9.9269 DOGE |
9.9269 DOGE |
9.9269 DOGE |
| 2021-04-30 |
9.9269 DOGE |
0.0000 CRV |
9.9269 DOGE |
9.9269 DOGE |
9.9269 DOGE |
9.9269 DOGE |
| 2021-04-29 |
9.8393 DOGE |
0.4570 CRV |
9.8393 DOGE |
9.7467 DOGE |
9.9318 DOGE |
9.9269 DOGE |
| 2021-04-28 |
9.2864 DOGE |
1.2137 CRV |
9.2864 DOGE |
9.2864 DOGE |
9.2864 DOGE |
9.2864 DOGE |
| 2021-04-27 |
10.6813 DOGE |
0.8042 CRV |
10.6813 DOGE |
10.6560 DOGE |
10.7065 DOGE |
10.7065 DOGE |
| 2021-04-26 |
9.9202 DOGE |
4.9315 CRV |
9.9202 DOGE |
9.8730 DOGE |
9.9675 DOGE |
9.9675 DOGE |
| 2021-04-25 |
9.9202 DOGE |
4.9315 CRV |
9.9202 DOGE |
9.8730 DOGE |
9.9675 DOGE |
9.9675 DOGE |
| 2021-04-24 |
11.9270 DOGE |
0.5797 CRV |
11.9270 DOGE |
9.3760 DOGE |
14.4780 DOGE |
9.5234 DOGE |
| 2021-04-23 |
11.7937 DOGE |
0.0000 CRV |
11.7937 DOGE |
11.7937 DOGE |
11.7937 DOGE |
11.7937 DOGE |
| 2021-04-22 |
11.2159 DOGE |
0.0022 CRV |
11.2159 DOGE |
10.5850 DOGE |
11.8468 DOGE |
11.7937 DOGE |
| 2021-04-21 |
10.0042 DOGE |
0.0483 CRV |
10.0042 DOGE |
10.0042 DOGE |
10.0042 DOGE |
10.0042 DOGE |
| 2021-04-20 |
7.4779 DOGE |
0.1207 CRV |
7.4779 DOGE |
7.0619 DOGE |
7.8939 DOGE |
7.8939 DOGE |
| 2021-04-19 |
10.0382 DOGE |
3.4187 CRV |
10.0382 DOGE |
7.9970 DOGE |
12.0793 DOGE |
7.9970 DOGE |
| 2021-04-18 |
14.2850 DOGE |
7.0928 CRV |
14.2850 DOGE |
12.3301 DOGE |
16.2398 DOGE |
12.3301 DOGE |
| 2021-04-17 |
14.0712 DOGE |
2.1534 CRV |
14.0712 DOGE |
10.0000 DOGE |
18.1424 DOGE |
17.3967 DOGE |
| 2021-04-16 |
16.3337 DOGE |
11.8521 CRV |
16.3337 DOGE |
10.0000 DOGE |
22.6675 DOGE |
13.7235 DOGE |
| 2021-04-15 |
24.6741 DOGE |
2.0652 CRV |
24.6741 DOGE |
21.9176 DOGE |
27.4307 DOGE |
21.9176 DOGE |
| 2021-04-14 |
31.1666 DOGE |
0.8100 CRV |
31.1666 DOGE |
24.8010 DOGE |
37.5322 DOGE |
27.3560 DOGE |