Identifier on Yobit: crv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
52.3638 DOGE |
0.0000 CRV |
52.3638 DOGE |
52.3638 DOGE |
52.3638 DOGE |
52.3638 DOGE |
| 2021-02-20 |
52.3638 DOGE |
0.0004 CRV |
52.3638 DOGE |
52.3638 DOGE |
52.3638 DOGE |
52.3638 DOGE |
| 2021-02-19 |
51.7601 DOGE |
0.2971 CRV |
51.7601 DOGE |
50.0796 DOGE |
53.4406 DOGE |
52.3236 DOGE |
| 2021-02-18 |
52.4377 DOGE |
0.1629 CRV |
52.4377 DOGE |
52.4377 DOGE |
52.4377 DOGE |
52.4377 DOGE |
| 2021-02-17 |
55.7037 DOGE |
0.0000 CRV |
55.7037 DOGE |
55.7037 DOGE |
55.7037 DOGE |
55.7037 DOGE |
| 2021-02-16 |
55.7037 DOGE |
0.0000 CRV |
55.7037 DOGE |
55.7037 DOGE |
55.7037 DOGE |
55.7037 DOGE |
| 2021-02-15 |
53.5518 DOGE |
0.0144 CRV |
53.5518 DOGE |
50.6419 DOGE |
56.4617 DOGE |
55.7037 DOGE |
| 2021-02-14 |
56.4560 DOGE |
0.6930 CRV |
56.4560 DOGE |
54.9915 DOGE |
57.9205 DOGE |
54.9915 DOGE |
| 2021-02-13 |
49.5957 DOGE |
1.4544 CRV |
49.5957 DOGE |
45.9366 DOGE |
53.2549 DOGE |
45.9366 DOGE |
| 2021-02-12 |
51.1815 DOGE |
0.4063 CRV |
51.1815 DOGE |
51.1619 DOGE |
51.2011 DOGE |
51.2011 DOGE |
| 2021-02-11 |
46.8567 DOGE |
0.0000 CRV |
46.8567 DOGE |
46.8567 DOGE |
46.8567 DOGE |
46.8567 DOGE |
| 2021-02-10 |
46.7100 DOGE |
1.0360 CRV |
46.7100 DOGE |
46.5632 DOGE |
46.8567 DOGE |
46.8567 DOGE |
| 2021-02-09 |
42.2282 DOGE |
0.0000 CRV |
42.2282 DOGE |
42.2282 DOGE |
42.2282 DOGE |
42.2282 DOGE |
| 2021-02-08 |
42.9887 DOGE |
0.0000 CRV |
42.9887 DOGE |
35.2500 DOGE |
50.7274 DOGE |
42.2282 DOGE |
| 2021-02-07 |
66.1404 DOGE |
0.0000 CRV |
66.1404 DOGE |
66.1404 DOGE |
66.1404 DOGE |
66.1404 DOGE |
| 2021-02-06 |
66.1404 DOGE |
0.0000 CRV |
66.1404 DOGE |
66.1404 DOGE |
66.1404 DOGE |
66.1404 DOGE |
| 2021-02-05 |
58.5364 DOGE |
7.1561 CRV |
58.5364 DOGE |
53.3833 DOGE |
63.6895 DOGE |
53.3833 DOGE |
| 2021-02-04 |
58.5364 DOGE |
7.1561 CRV |
58.5364 DOGE |
53.3833 DOGE |
63.6895 DOGE |
53.3833 DOGE |
| 2021-02-03 |
72.0781 DOGE |
1.7956 CRV |
72.0781 DOGE |
72.0781 DOGE |
72.0781 DOGE |
72.0781 DOGE |
| 2021-02-02 |
37.0635 DOGE |
0.0000 CRV |
37.0635 DOGE |
37.0635 DOGE |
37.0635 DOGE |
37.0635 DOGE |
| 2021-02-01 |
37.0635 DOGE |
0.0000 CRV |
37.0635 DOGE |
37.0635 DOGE |
37.0635 DOGE |
37.0635 DOGE |
| 2021-01-31 |
37.0635 DOGE |
0.0000 CRV |
37.0635 DOGE |
37.0635 DOGE |
37.0635 DOGE |
37.0635 DOGE |
| 2021-01-30 |
37.0635 DOGE |
0.0000 CRV |
37.0635 DOGE |
37.0635 DOGE |
37.0635 DOGE |
37.0635 DOGE |
| 2021-01-29 |
51.7496 DOGE |
73.5555 CRV |
51.7496 DOGE |
36.4492 DOGE |
67.0500 DOGE |
46.3186 DOGE |
| 2021-01-28 |
93.5000 DOGE |
25.1282 CRV |
93.5000 DOGE |
85.0000 DOGE |
102.0000 DOGE |
85.0000 DOGE |
| 2021-01-27 |
204.1629 DOGE |
64.6218 CRV |
204.1629 DOGE |
200.0000 DOGE |
208.3259 DOGE |
208.3259 DOGE |
| 2021-01-26 |
167.0500 DOGE |
0.0000 CRV |
167.0500 DOGE |
167.0500 DOGE |
167.0500 DOGE |
167.0500 DOGE |
| 2021-01-25 |
110.0000 DOGE |
2.9545 CRV |
110.0000 DOGE |
95.0000 DOGE |
125.0000 DOGE |
125.0000 DOGE |
| 2021-01-24 |
100.0000 DOGE |
2.0000 CRV |
100.0000 DOGE |
95.0000 DOGE |
105.0000 DOGE |
105.0000 DOGE |
| 2021-01-23 |
147.0000 DOGE |
0.0000 CRV |
147.0000 DOGE |
147.0000 DOGE |
147.0000 DOGE |
147.0000 DOGE |
| 2021-01-22 |
147.0000 DOGE |
0.8205 CRV |
147.0000 DOGE |
147.0000 DOGE |
147.0000 DOGE |
147.0000 DOGE |
| 2021-01-21 |
115.3463 DOGE |
363.7298 CRV |
115.3463 DOGE |
35.2500 DOGE |
195.4427 DOGE |
35.2500 DOGE |
| 2021-01-20 |
156.2097 DOGE |
0.6504 CRV |
156.2097 DOGE |
156.2097 DOGE |
156.2097 DOGE |
156.2097 DOGE |
| 2021-01-19 |
146.2767 DOGE |
0.0000 CRV |
146.2767 DOGE |
146.2767 DOGE |
146.2767 DOGE |
146.2767 DOGE |
| 2021-01-18 |
146.2767 DOGE |
0.0000 CRV |
146.2767 DOGE |
146.2767 DOGE |
146.2767 DOGE |
146.2767 DOGE |
| 2021-01-17 |
128.2370 DOGE |
8.3835 CRV |
128.2370 DOGE |
110.1974 DOGE |
146.2767 DOGE |
146.2767 DOGE |
| 2021-01-16 |
115.5943 DOGE |
4.6286 CRV |
115.5943 DOGE |
112.4237 DOGE |
118.7648 DOGE |
118.7648 DOGE |
| 2021-01-15 |
93.3898 DOGE |
8.7725 CRV |
93.3898 DOGE |
85.5688 DOGE |
101.2109 DOGE |
101.2109 DOGE |
| 2021-01-14 |
80.6295 DOGE |
0.0000 CRV |
80.6295 DOGE |
80.6295 DOGE |
80.6295 DOGE |
80.6295 DOGE |
| 2021-01-13 |
80.6295 DOGE |
0.0000 CRV |
80.6295 DOGE |
80.6295 DOGE |
80.6295 DOGE |
80.6295 DOGE |
| 2021-01-12 |
80.6295 DOGE |
0.0012 CRV |
80.6295 DOGE |
80.6295 DOGE |
80.6295 DOGE |
80.6295 DOGE |
| 2021-01-11 |
84.3730 DOGE |
1.2044 CRV |
84.3730 DOGE |
80.3183 DOGE |
88.4277 DOGE |
81.6058 DOGE |
| 2021-01-10 |
63.3297 DOGE |
0.0000 CRV |
63.3297 DOGE |
63.3297 DOGE |
63.3297 DOGE |
63.3297 DOGE |
| 2021-01-09 |
63.3297 DOGE |
0.0000 CRV |
63.3297 DOGE |
63.3297 DOGE |
63.3297 DOGE |
63.3297 DOGE |
| 2021-01-08 |
63.3297 DOGE |
0.0000 CRV |
63.3297 DOGE |
63.3297 DOGE |
63.3297 DOGE |
63.3297 DOGE |
| 2021-01-07 |
63.3297 DOGE |
0.0000 CRV |
63.3297 DOGE |
63.3297 DOGE |
63.3297 DOGE |
63.3297 DOGE |
| 2021-01-06 |
63.3297 DOGE |
0.0000 CRV |
63.3297 DOGE |
63.3297 DOGE |
63.3297 DOGE |
63.3297 DOGE |
| 2021-01-05 |
63.3297 DOGE |
0.0000 CRV |
63.3297 DOGE |
63.3297 DOGE |
63.3297 DOGE |
63.3297 DOGE |
| 2021-01-04 |
63.3297 DOGE |
0.0000 CRV |
63.3297 DOGE |
63.3297 DOGE |
63.3297 DOGE |
63.3297 DOGE |
| 2021-01-03 |
63.3297 DOGE |
0.0000 CRV |
63.3297 DOGE |
63.3297 DOGE |
63.3297 DOGE |
63.3297 DOGE |