Identifier on Yobit: crv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
154.4249 DOGE |
0.0000 CRV |
154.4249 DOGE |
154.4249 DOGE |
154.4249 DOGE |
154.4249 DOGE |
| 2020-11-29 |
154.4249 DOGE |
0.0000 CRV |
154.4249 DOGE |
154.4249 DOGE |
154.4249 DOGE |
154.4249 DOGE |
| 2020-11-28 |
154.4249 DOGE |
0.0000 CRV |
154.4249 DOGE |
154.4249 DOGE |
154.4249 DOGE |
154.4249 DOGE |
| 2020-11-27 |
169.6077 DOGE |
0.9281 CRV |
169.6077 DOGE |
154.4249 DOGE |
184.7906 DOGE |
154.4249 DOGE |
| 2020-11-26 |
181.6075 DOGE |
4.1914 CRV |
181.6075 DOGE |
162.2114 DOGE |
201.0036 DOGE |
162.2114 DOGE |
| 2020-11-25 |
201.0036 DOGE |
2.5183 CRV |
201.0036 DOGE |
201.0036 DOGE |
201.0036 DOGE |
201.0036 DOGE |
| 2020-11-24 |
268.9013 DOGE |
0.0000 CRV |
268.9013 DOGE |
268.9013 DOGE |
268.9013 DOGE |
268.9013 DOGE |
| 2020-11-23 |
268.9013 DOGE |
0.0000 CRV |
268.9013 DOGE |
268.9013 DOGE |
268.9013 DOGE |
268.9013 DOGE |
| 2020-11-22 |
268.9013 DOGE |
0.0000 CRV |
268.9013 DOGE |
268.9013 DOGE |
268.9013 DOGE |
268.9013 DOGE |
| 2020-11-21 |
268.9013 DOGE |
3.7188 CRV |
268.9013 DOGE |
268.9013 DOGE |
268.9013 DOGE |
268.9013 DOGE |
| 2020-11-20 |
268.7666 DOGE |
11.5882 CRV |
268.7666 DOGE |
252.3849 DOGE |
285.1483 DOGE |
270.0746 DOGE |
| 2020-11-19 |
267.4748 DOGE |
0.0000 CRV |
267.4748 DOGE |
267.4748 DOGE |
267.4748 DOGE |
267.4748 DOGE |
| 2020-11-18 |
267.4748 DOGE |
2.5469 CRV |
267.4748 DOGE |
267.4748 DOGE |
267.4748 DOGE |
267.4748 DOGE |
| 2020-11-17 |
266.4665 DOGE |
1.1200 CRV |
266.4665 DOGE |
266.4665 DOGE |
266.4665 DOGE |
266.4665 DOGE |
| 2020-11-16 |
266.4665 DOGE |
0.0000 CRV |
266.4665 DOGE |
266.4665 DOGE |
266.4665 DOGE |
266.4665 DOGE |
| 2020-11-15 |
251.2702 DOGE |
2.6192 CRV |
251.2702 DOGE |
236.0740 DOGE |
266.4665 DOGE |
266.4665 DOGE |
| 2020-11-14 |
220.4542 DOGE |
0.9661 CRV |
220.4542 DOGE |
220.4542 DOGE |
220.4542 DOGE |
220.4542 DOGE |
| 2020-11-13 |
183.7119 DOGE |
0.0000 CRV |
183.7119 DOGE |
183.7119 DOGE |
183.7119 DOGE |
183.7119 DOGE |
| 2020-11-12 |
183.7119 DOGE |
0.0000 CRV |
183.7119 DOGE |
183.7119 DOGE |
183.7119 DOGE |
183.7119 DOGE |
| 2020-11-11 |
183.6467 DOGE |
0.3956 CRV |
183.6467 DOGE |
183.5816 DOGE |
183.7119 DOGE |
183.7119 DOGE |
| 2020-11-10 |
178.0652 DOGE |
2.0062 CRV |
178.0652 DOGE |
172.4185 DOGE |
183.7119 DOGE |
183.7119 DOGE |
| 2020-11-09 |
177.4140 DOGE |
0.0000 CRV |
177.4140 DOGE |
177.4140 DOGE |
177.4140 DOGE |
177.4140 DOGE |
| 2020-11-08 |
177.4140 DOGE |
0.0000 CRV |
177.4140 DOGE |
177.4140 DOGE |
177.4140 DOGE |
177.4140 DOGE |
| 2020-11-07 |
164.3590 DOGE |
26.9281 CRV |
164.3590 DOGE |
151.3040 DOGE |
177.4140 DOGE |
177.4140 DOGE |
| 2020-11-06 |
120.8965 DOGE |
0.0000 CRV |
120.8965 DOGE |
120.8965 DOGE |
120.8965 DOGE |
120.8965 DOGE |
| 2020-11-05 |
120.8965 DOGE |
0.0000 CRV |
120.8965 DOGE |
120.8965 DOGE |
120.8965 DOGE |
120.8965 DOGE |
| 2020-11-04 |
120.8965 DOGE |
3.3724 CRV |
120.8965 DOGE |
120.8965 DOGE |
120.8965 DOGE |
120.8965 DOGE |
| 2020-11-03 |
85.7608 DOGE |
62.0129 CRV |
85.7608 DOGE |
14.0000 DOGE |
157.5216 DOGE |
154.5752 DOGE |
| 2020-11-02 |
154.3835 DOGE |
0.0000 CRV |
154.3835 DOGE |
154.3835 DOGE |
154.3835 DOGE |
154.3835 DOGE |
| 2020-11-01 |
156.5418 DOGE |
60.4230 CRV |
156.5418 DOGE |
154.3835 DOGE |
158.7000 DOGE |
154.3835 DOGE |
| 2020-10-31 |
160.1350 DOGE |
206.8768 CRV |
160.1350 DOGE |
155.2700 DOGE |
165.0000 DOGE |
165.0000 DOGE |
| 2020-10-30 |
187.3372 DOGE |
308.7177 CRV |
187.3372 DOGE |
161.4743 DOGE |
213.2000 DOGE |
166.7386 DOGE |
| 2020-10-29 |
223.6784 DOGE |
500.1915 CRV |
223.6784 DOGE |
167.3000 DOGE |
280.0568 DOGE |
172.6600 DOGE |
| 2020-10-28 |
225.8183 DOGE |
8.4684 CRV |
225.8183 DOGE |
200.4018 DOGE |
251.2349 DOGE |
200.8065 DOGE |
| 2020-10-27 |
171.1700 DOGE |
4.0312 CRV |
171.1700 DOGE |
139.0145 DOGE |
203.3255 DOGE |
203.3255 DOGE |
| 2020-10-26 |
150.5545 DOGE |
12.1444 CRV |
150.5545 DOGE |
123.0771 DOGE |
178.0318 DOGE |
139.0145 DOGE |
| 2020-10-25 |
155.0638 DOGE |
0.0000 CRV |
155.0638 DOGE |
155.0638 DOGE |
155.0638 DOGE |
155.0638 DOGE |
| 2020-10-24 |
176.3319 DOGE |
0.2315 CRV |
176.3319 DOGE |
155.0638 DOGE |
197.6000 DOGE |
155.0638 DOGE |
| 2020-10-23 |
163.8772 DOGE |
1.0102 CRV |
163.8772 DOGE |
161.4945 DOGE |
166.2599 DOGE |
164.7605 DOGE |
| 2020-10-22 |
155.9609 DOGE |
2.0671 CRV |
155.9609 DOGE |
149.7000 DOGE |
162.2217 DOGE |
162.0029 DOGE |
| 2020-10-21 |
163.6027 DOGE |
188.6180 CRV |
163.6027 DOGE |
141.2407 DOGE |
185.9647 DOGE |
141.2407 DOGE |
| 2020-10-20 |
220.7505 DOGE |
51.6606 CRV |
220.7505 DOGE |
140.5010 DOGE |
301.0000 DOGE |
140.5010 DOGE |
| 2020-10-19 |
187.2934 DOGE |
0.0000 CRV |
187.2934 DOGE |
187.2934 DOGE |
187.2934 DOGE |
187.2934 DOGE |
| 2020-10-18 |
187.2934 DOGE |
0.0000 CRV |
187.2934 DOGE |
187.2934 DOGE |
187.2934 DOGE |
187.2934 DOGE |
| 2020-10-17 |
187.2934 DOGE |
0.0081 CRV |
187.2934 DOGE |
187.2934 DOGE |
187.2934 DOGE |
187.2934 DOGE |
| 2020-10-16 |
190.8124 DOGE |
0.0506 CRV |
190.8124 DOGE |
187.2934 DOGE |
194.3314 DOGE |
187.2934 DOGE |
| 2020-10-15 |
187.8223 DOGE |
0.0540 CRV |
187.8223 DOGE |
187.8223 DOGE |
187.8223 DOGE |
187.8223 DOGE |
| 2020-10-14 |
231.8789 DOGE |
0.0000 CRV |
231.8789 DOGE |
231.8789 DOGE |
231.8789 DOGE |
231.8789 DOGE |
| 2020-10-13 |
231.8789 DOGE |
0.0000 CRV |
231.8789 DOGE |
231.8789 DOGE |
231.8789 DOGE |
231.8789 DOGE |
| 2020-10-12 |
225.4673 DOGE |
0.7771 CRV |
225.4673 DOGE |
214.3384 DOGE |
236.5962 DOGE |
231.8789 DOGE |