Identifier on Yobit: crv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
93.2343 DOGE |
14.4912 CRV |
93.2343 DOGE |
63.3297 DOGE |
123.1388 DOGE |
63.3297 DOGE |
| 2021-01-01 |
119.9227 DOGE |
0.0000 CRV |
119.9227 DOGE |
119.9227 DOGE |
119.9227 DOGE |
119.9227 DOGE |
| 2020-12-31 |
119.0082 DOGE |
1.2386 CRV |
119.0082 DOGE |
118.0937 DOGE |
119.9227 DOGE |
119.9227 DOGE |
| 2020-12-30 |
113.5205 DOGE |
0.0000 CRV |
113.5205 DOGE |
113.5205 DOGE |
113.5205 DOGE |
113.5205 DOGE |
| 2020-12-29 |
161.3509 DOGE |
3.9644 CRV |
161.3509 DOGE |
112.7018 DOGE |
210.0000 DOGE |
113.5205 DOGE |
| 2020-12-28 |
154.4321 DOGE |
17.5972 CRV |
154.4321 DOGE |
98.8642 DOGE |
210.0000 DOGE |
210.0000 DOGE |
| 2020-12-27 |
102.4903 DOGE |
3.9918 CRV |
102.4903 DOGE |
102.4826 DOGE |
102.4980 DOGE |
102.4826 DOGE |
| 2020-12-26 |
108.2620 DOGE |
20.7367 CRV |
108.2620 DOGE |
103.3421 DOGE |
113.1819 DOGE |
103.4734 DOGE |
| 2020-12-25 |
132.8885 DOGE |
0.0000 CRV |
132.8885 DOGE |
132.8885 DOGE |
132.8885 DOGE |
132.8885 DOGE |
| 2020-12-24 |
132.8885 DOGE |
0.0000 CRV |
132.8885 DOGE |
132.8885 DOGE |
132.8885 DOGE |
132.8885 DOGE |
| 2020-12-23 |
123.0352 DOGE |
4.1586 CRV |
123.0352 DOGE |
113.1819 DOGE |
132.8885 DOGE |
132.8885 DOGE |
| 2020-12-22 |
130.5620 DOGE |
0.4136 CRV |
130.5620 DOGE |
126.7522 DOGE |
134.3718 DOGE |
133.0445 DOGE |
| 2020-12-21 |
158.0788 DOGE |
521.3801 CRV |
158.0788 DOGE |
116.6576 DOGE |
199.5000 DOGE |
135.8437 DOGE |
| 2020-12-20 |
184.8777 DOGE |
47.2569 CRV |
184.8777 DOGE |
153.7554 DOGE |
216.0000 DOGE |
210.0000 DOGE |
| 2020-12-19 |
165.0807 DOGE |
0.0000 CRV |
165.0807 DOGE |
165.0807 DOGE |
165.0807 DOGE |
165.0807 DOGE |
| 2020-12-18 |
165.0807 DOGE |
1.8483 CRV |
165.0807 DOGE |
165.0807 DOGE |
165.0807 DOGE |
165.0807 DOGE |
| 2020-12-17 |
165.0807 DOGE |
1.8483 CRV |
165.0807 DOGE |
165.0807 DOGE |
165.0807 DOGE |
165.0807 DOGE |
| 2020-12-16 |
185.4036 DOGE |
0.0000 CRV |
185.4036 DOGE |
185.4036 DOGE |
185.4036 DOGE |
185.4036 DOGE |
| 2020-12-15 |
185.4036 DOGE |
0.0000 CRV |
185.4036 DOGE |
185.4036 DOGE |
185.4036 DOGE |
185.4036 DOGE |
| 2020-12-14 |
185.4036 DOGE |
0.0000 CRV |
185.4036 DOGE |
185.4036 DOGE |
185.4036 DOGE |
185.4036 DOGE |
| 2020-12-13 |
185.4036 DOGE |
0.0000 CRV |
185.4036 DOGE |
185.4036 DOGE |
185.4036 DOGE |
185.4036 DOGE |
| 2020-12-12 |
185.4036 DOGE |
0.0000 CRV |
185.4036 DOGE |
185.4036 DOGE |
185.4036 DOGE |
185.4036 DOGE |
| 2020-12-11 |
185.4036 DOGE |
1.3754 CRV |
185.4036 DOGE |
185.4036 DOGE |
185.4036 DOGE |
185.4036 DOGE |
| 2020-12-10 |
217.8915 DOGE |
0.0000 CRV |
217.8915 DOGE |
217.8915 DOGE |
217.8915 DOGE |
217.8915 DOGE |
| 2020-12-09 |
217.8915 DOGE |
0.0000 CRV |
217.8915 DOGE |
217.8915 DOGE |
217.8915 DOGE |
217.8915 DOGE |
| 2020-12-08 |
217.8915 DOGE |
0.0000 CRV |
217.8915 DOGE |
217.8915 DOGE |
217.8915 DOGE |
217.8915 DOGE |
| 2020-12-07 |
217.8915 DOGE |
0.0000 CRV |
217.8915 DOGE |
217.8915 DOGE |
217.8915 DOGE |
217.8915 DOGE |
| 2020-12-06 |
217.8915 DOGE |
0.0000 CRV |
217.8915 DOGE |
217.8915 DOGE |
217.8915 DOGE |
217.8915 DOGE |
| 2020-12-05 |
217.8915 DOGE |
0.0000 CRV |
217.8915 DOGE |
217.8915 DOGE |
217.8915 DOGE |
217.8915 DOGE |
| 2020-12-04 |
217.8915 DOGE |
0.0000 CRV |
217.8915 DOGE |
217.8915 DOGE |
217.8915 DOGE |
217.8915 DOGE |
| 2020-12-03 |
217.8915 DOGE |
0.4333 CRV |
217.8915 DOGE |
217.8915 DOGE |
217.8915 DOGE |
217.8915 DOGE |
| 2020-12-02 |
185.1455 DOGE |
0.0000 CRV |
185.1455 DOGE |
185.1455 DOGE |
185.1455 DOGE |
185.1455 DOGE |
| 2020-12-01 |
185.1455 DOGE |
1.5720 CRV |
185.1455 DOGE |
185.1455 DOGE |
185.1455 DOGE |
185.1455 DOGE |
| 2020-11-30 |
154.4249 DOGE |
0.0000 CRV |
154.4249 DOGE |
154.4249 DOGE |
154.4249 DOGE |
154.4249 DOGE |
| 2020-11-29 |
154.4249 DOGE |
0.0000 CRV |
154.4249 DOGE |
154.4249 DOGE |
154.4249 DOGE |
154.4249 DOGE |
| 2020-11-28 |
154.4249 DOGE |
0.0000 CRV |
154.4249 DOGE |
154.4249 DOGE |
154.4249 DOGE |
154.4249 DOGE |
| 2020-11-27 |
169.6077 DOGE |
0.9281 CRV |
169.6077 DOGE |
154.4249 DOGE |
184.7906 DOGE |
154.4249 DOGE |
| 2020-11-26 |
181.6075 DOGE |
4.1914 CRV |
181.6075 DOGE |
162.2114 DOGE |
201.0036 DOGE |
162.2114 DOGE |
| 2020-11-25 |
201.0036 DOGE |
2.5183 CRV |
201.0036 DOGE |
201.0036 DOGE |
201.0036 DOGE |
201.0036 DOGE |
| 2020-11-24 |
268.9013 DOGE |
0.0000 CRV |
268.9013 DOGE |
268.9013 DOGE |
268.9013 DOGE |
268.9013 DOGE |
| 2020-11-23 |
268.9013 DOGE |
0.0000 CRV |
268.9013 DOGE |
268.9013 DOGE |
268.9013 DOGE |
268.9013 DOGE |
| 2020-11-22 |
268.9013 DOGE |
0.0000 CRV |
268.9013 DOGE |
268.9013 DOGE |
268.9013 DOGE |
268.9013 DOGE |
| 2020-11-21 |
268.9013 DOGE |
3.7188 CRV |
268.9013 DOGE |
268.9013 DOGE |
268.9013 DOGE |
268.9013 DOGE |
| 2020-11-20 |
268.7666 DOGE |
11.5882 CRV |
268.7666 DOGE |
252.3849 DOGE |
285.1483 DOGE |
270.0746 DOGE |
| 2020-11-19 |
267.4748 DOGE |
0.0000 CRV |
267.4748 DOGE |
267.4748 DOGE |
267.4748 DOGE |
267.4748 DOGE |
| 2020-11-18 |
267.4748 DOGE |
2.5469 CRV |
267.4748 DOGE |
267.4748 DOGE |
267.4748 DOGE |
267.4748 DOGE |
| 2020-11-17 |
266.4665 DOGE |
1.1200 CRV |
266.4665 DOGE |
266.4665 DOGE |
266.4665 DOGE |
266.4665 DOGE |
| 2020-11-16 |
266.4665 DOGE |
0.0000 CRV |
266.4665 DOGE |
266.4665 DOGE |
266.4665 DOGE |
266.4665 DOGE |
| 2020-11-15 |
251.2702 DOGE |
2.6192 CRV |
251.2702 DOGE |
236.0740 DOGE |
266.4665 DOGE |
266.4665 DOGE |
| 2020-11-14 |
220.4542 DOGE |
0.9661 CRV |
220.4542 DOGE |
220.4542 DOGE |
220.4542 DOGE |
220.4542 DOGE |