Identifier on Yobit: crv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
72.0781 DOGE |
1.7956 CRV |
72.0781 DOGE |
72.0781 DOGE |
72.0781 DOGE |
72.0781 DOGE |
| 2021-02-02 |
37.0635 DOGE |
0.0000 CRV |
37.0635 DOGE |
37.0635 DOGE |
37.0635 DOGE |
37.0635 DOGE |
| 2021-02-01 |
37.0635 DOGE |
0.0000 CRV |
37.0635 DOGE |
37.0635 DOGE |
37.0635 DOGE |
37.0635 DOGE |
| 2021-01-31 |
37.0635 DOGE |
0.0000 CRV |
37.0635 DOGE |
37.0635 DOGE |
37.0635 DOGE |
37.0635 DOGE |
| 2021-01-30 |
37.0635 DOGE |
0.0000 CRV |
37.0635 DOGE |
37.0635 DOGE |
37.0635 DOGE |
37.0635 DOGE |
| 2021-01-29 |
51.7496 DOGE |
73.5555 CRV |
51.7496 DOGE |
36.4492 DOGE |
67.0500 DOGE |
46.3186 DOGE |
| 2021-01-28 |
93.5000 DOGE |
25.1282 CRV |
93.5000 DOGE |
85.0000 DOGE |
102.0000 DOGE |
85.0000 DOGE |
| 2021-01-27 |
204.1629 DOGE |
64.6218 CRV |
204.1629 DOGE |
200.0000 DOGE |
208.3259 DOGE |
208.3259 DOGE |
| 2021-01-26 |
167.0500 DOGE |
0.0000 CRV |
167.0500 DOGE |
167.0500 DOGE |
167.0500 DOGE |
167.0500 DOGE |
| 2021-01-25 |
110.0000 DOGE |
2.9545 CRV |
110.0000 DOGE |
95.0000 DOGE |
125.0000 DOGE |
125.0000 DOGE |
| 2021-01-24 |
100.0000 DOGE |
2.0000 CRV |
100.0000 DOGE |
95.0000 DOGE |
105.0000 DOGE |
105.0000 DOGE |
| 2021-01-23 |
147.0000 DOGE |
0.0000 CRV |
147.0000 DOGE |
147.0000 DOGE |
147.0000 DOGE |
147.0000 DOGE |
| 2021-01-22 |
147.0000 DOGE |
0.8205 CRV |
147.0000 DOGE |
147.0000 DOGE |
147.0000 DOGE |
147.0000 DOGE |
| 2021-01-21 |
115.3463 DOGE |
363.7298 CRV |
115.3463 DOGE |
35.2500 DOGE |
195.4427 DOGE |
35.2500 DOGE |
| 2021-01-20 |
156.2097 DOGE |
0.6504 CRV |
156.2097 DOGE |
156.2097 DOGE |
156.2097 DOGE |
156.2097 DOGE |
| 2021-01-19 |
146.2767 DOGE |
0.0000 CRV |
146.2767 DOGE |
146.2767 DOGE |
146.2767 DOGE |
146.2767 DOGE |
| 2021-01-18 |
146.2767 DOGE |
0.0000 CRV |
146.2767 DOGE |
146.2767 DOGE |
146.2767 DOGE |
146.2767 DOGE |
| 2021-01-17 |
128.2370 DOGE |
8.3835 CRV |
128.2370 DOGE |
110.1974 DOGE |
146.2767 DOGE |
146.2767 DOGE |
| 2021-01-16 |
115.5943 DOGE |
4.6286 CRV |
115.5943 DOGE |
112.4237 DOGE |
118.7648 DOGE |
118.7648 DOGE |
| 2021-01-15 |
93.3898 DOGE |
8.7725 CRV |
93.3898 DOGE |
85.5688 DOGE |
101.2109 DOGE |
101.2109 DOGE |
| 2021-01-14 |
80.6295 DOGE |
0.0000 CRV |
80.6295 DOGE |
80.6295 DOGE |
80.6295 DOGE |
80.6295 DOGE |
| 2021-01-13 |
80.6295 DOGE |
0.0000 CRV |
80.6295 DOGE |
80.6295 DOGE |
80.6295 DOGE |
80.6295 DOGE |
| 2021-01-12 |
80.6295 DOGE |
0.0012 CRV |
80.6295 DOGE |
80.6295 DOGE |
80.6295 DOGE |
80.6295 DOGE |
| 2021-01-11 |
84.3730 DOGE |
1.2044 CRV |
84.3730 DOGE |
80.3183 DOGE |
88.4277 DOGE |
81.6058 DOGE |
| 2021-01-10 |
63.3297 DOGE |
0.0000 CRV |
63.3297 DOGE |
63.3297 DOGE |
63.3297 DOGE |
63.3297 DOGE |
| 2021-01-09 |
63.3297 DOGE |
0.0000 CRV |
63.3297 DOGE |
63.3297 DOGE |
63.3297 DOGE |
63.3297 DOGE |
| 2021-01-08 |
63.3297 DOGE |
0.0000 CRV |
63.3297 DOGE |
63.3297 DOGE |
63.3297 DOGE |
63.3297 DOGE |
| 2021-01-07 |
63.3297 DOGE |
0.0000 CRV |
63.3297 DOGE |
63.3297 DOGE |
63.3297 DOGE |
63.3297 DOGE |
| 2021-01-06 |
63.3297 DOGE |
0.0000 CRV |
63.3297 DOGE |
63.3297 DOGE |
63.3297 DOGE |
63.3297 DOGE |
| 2021-01-05 |
63.3297 DOGE |
0.0000 CRV |
63.3297 DOGE |
63.3297 DOGE |
63.3297 DOGE |
63.3297 DOGE |
| 2021-01-04 |
63.3297 DOGE |
0.0000 CRV |
63.3297 DOGE |
63.3297 DOGE |
63.3297 DOGE |
63.3297 DOGE |
| 2021-01-03 |
63.3297 DOGE |
0.0000 CRV |
63.3297 DOGE |
63.3297 DOGE |
63.3297 DOGE |
63.3297 DOGE |
| 2021-01-02 |
93.2343 DOGE |
14.4912 CRV |
93.2343 DOGE |
63.3297 DOGE |
123.1388 DOGE |
63.3297 DOGE |
| 2021-01-01 |
119.9227 DOGE |
0.0000 CRV |
119.9227 DOGE |
119.9227 DOGE |
119.9227 DOGE |
119.9227 DOGE |
| 2020-12-31 |
119.0082 DOGE |
1.2386 CRV |
119.0082 DOGE |
118.0937 DOGE |
119.9227 DOGE |
119.9227 DOGE |
| 2020-12-30 |
113.5205 DOGE |
0.0000 CRV |
113.5205 DOGE |
113.5205 DOGE |
113.5205 DOGE |
113.5205 DOGE |
| 2020-12-29 |
161.3509 DOGE |
3.9644 CRV |
161.3509 DOGE |
112.7018 DOGE |
210.0000 DOGE |
113.5205 DOGE |
| 2020-12-28 |
154.4321 DOGE |
17.5972 CRV |
154.4321 DOGE |
98.8642 DOGE |
210.0000 DOGE |
210.0000 DOGE |
| 2020-12-27 |
102.4903 DOGE |
3.9918 CRV |
102.4903 DOGE |
102.4826 DOGE |
102.4980 DOGE |
102.4826 DOGE |
| 2020-12-26 |
108.2620 DOGE |
20.7367 CRV |
108.2620 DOGE |
103.3421 DOGE |
113.1819 DOGE |
103.4734 DOGE |
| 2020-12-25 |
132.8885 DOGE |
0.0000 CRV |
132.8885 DOGE |
132.8885 DOGE |
132.8885 DOGE |
132.8885 DOGE |
| 2020-12-24 |
132.8885 DOGE |
0.0000 CRV |
132.8885 DOGE |
132.8885 DOGE |
132.8885 DOGE |
132.8885 DOGE |
| 2020-12-23 |
123.0352 DOGE |
4.1586 CRV |
123.0352 DOGE |
113.1819 DOGE |
132.8885 DOGE |
132.8885 DOGE |
| 2020-12-22 |
130.5620 DOGE |
0.4136 CRV |
130.5620 DOGE |
126.7522 DOGE |
134.3718 DOGE |
133.0445 DOGE |
| 2020-12-21 |
158.0788 DOGE |
521.3801 CRV |
158.0788 DOGE |
116.6576 DOGE |
199.5000 DOGE |
135.8437 DOGE |
| 2020-12-20 |
184.8777 DOGE |
47.2569 CRV |
184.8777 DOGE |
153.7554 DOGE |
216.0000 DOGE |
210.0000 DOGE |
| 2020-12-19 |
165.0807 DOGE |
0.0000 CRV |
165.0807 DOGE |
165.0807 DOGE |
165.0807 DOGE |
165.0807 DOGE |
| 2020-12-18 |
165.0807 DOGE |
1.8483 CRV |
165.0807 DOGE |
165.0807 DOGE |
165.0807 DOGE |
165.0807 DOGE |
| 2020-12-17 |
165.0807 DOGE |
1.8483 CRV |
165.0807 DOGE |
165.0807 DOGE |
165.0807 DOGE |
165.0807 DOGE |
| 2020-12-16 |
185.4036 DOGE |
0.0000 CRV |
185.4036 DOGE |
185.4036 DOGE |
185.4036 DOGE |
185.4036 DOGE |