Identifier on Yobit: crv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
183.7119 DOGE |
0.0000 CRV |
183.7119 DOGE |
183.7119 DOGE |
183.7119 DOGE |
183.7119 DOGE |
| 2020-11-12 |
183.7119 DOGE |
0.0000 CRV |
183.7119 DOGE |
183.7119 DOGE |
183.7119 DOGE |
183.7119 DOGE |
| 2020-11-11 |
183.6467 DOGE |
0.3956 CRV |
183.6467 DOGE |
183.5816 DOGE |
183.7119 DOGE |
183.7119 DOGE |
| 2020-11-10 |
178.0652 DOGE |
2.0062 CRV |
178.0652 DOGE |
172.4185 DOGE |
183.7119 DOGE |
183.7119 DOGE |
| 2020-11-09 |
177.4140 DOGE |
0.0000 CRV |
177.4140 DOGE |
177.4140 DOGE |
177.4140 DOGE |
177.4140 DOGE |
| 2020-11-08 |
177.4140 DOGE |
0.0000 CRV |
177.4140 DOGE |
177.4140 DOGE |
177.4140 DOGE |
177.4140 DOGE |
| 2020-11-07 |
164.3590 DOGE |
26.9281 CRV |
164.3590 DOGE |
151.3040 DOGE |
177.4140 DOGE |
177.4140 DOGE |
| 2020-11-06 |
120.8965 DOGE |
0.0000 CRV |
120.8965 DOGE |
120.8965 DOGE |
120.8965 DOGE |
120.8965 DOGE |
| 2020-11-05 |
120.8965 DOGE |
0.0000 CRV |
120.8965 DOGE |
120.8965 DOGE |
120.8965 DOGE |
120.8965 DOGE |
| 2020-11-04 |
120.8965 DOGE |
3.3724 CRV |
120.8965 DOGE |
120.8965 DOGE |
120.8965 DOGE |
120.8965 DOGE |
| 2020-11-03 |
85.7608 DOGE |
62.0129 CRV |
85.7608 DOGE |
14.0000 DOGE |
157.5216 DOGE |
154.5752 DOGE |
| 2020-11-02 |
154.3835 DOGE |
0.0000 CRV |
154.3835 DOGE |
154.3835 DOGE |
154.3835 DOGE |
154.3835 DOGE |
| 2020-11-01 |
156.5418 DOGE |
60.4230 CRV |
156.5418 DOGE |
154.3835 DOGE |
158.7000 DOGE |
154.3835 DOGE |
| 2020-10-31 |
160.1350 DOGE |
206.8768 CRV |
160.1350 DOGE |
155.2700 DOGE |
165.0000 DOGE |
165.0000 DOGE |
| 2020-10-30 |
187.3372 DOGE |
308.7177 CRV |
187.3372 DOGE |
161.4743 DOGE |
213.2000 DOGE |
166.7386 DOGE |
| 2020-10-29 |
223.6784 DOGE |
500.1915 CRV |
223.6784 DOGE |
167.3000 DOGE |
280.0568 DOGE |
172.6600 DOGE |
| 2020-10-28 |
225.8183 DOGE |
8.4684 CRV |
225.8183 DOGE |
200.4018 DOGE |
251.2349 DOGE |
200.8065 DOGE |
| 2020-10-27 |
171.1700 DOGE |
4.0312 CRV |
171.1700 DOGE |
139.0145 DOGE |
203.3255 DOGE |
203.3255 DOGE |
| 2020-10-26 |
150.5545 DOGE |
12.1444 CRV |
150.5545 DOGE |
123.0771 DOGE |
178.0318 DOGE |
139.0145 DOGE |
| 2020-10-25 |
155.0638 DOGE |
0.0000 CRV |
155.0638 DOGE |
155.0638 DOGE |
155.0638 DOGE |
155.0638 DOGE |
| 2020-10-24 |
176.3319 DOGE |
0.2315 CRV |
176.3319 DOGE |
155.0638 DOGE |
197.6000 DOGE |
155.0638 DOGE |
| 2020-10-23 |
163.8772 DOGE |
1.0102 CRV |
163.8772 DOGE |
161.4945 DOGE |
166.2599 DOGE |
164.7605 DOGE |
| 2020-10-22 |
155.9609 DOGE |
2.0671 CRV |
155.9609 DOGE |
149.7000 DOGE |
162.2217 DOGE |
162.0029 DOGE |
| 2020-10-21 |
163.6027 DOGE |
188.6180 CRV |
163.6027 DOGE |
141.2407 DOGE |
185.9647 DOGE |
141.2407 DOGE |
| 2020-10-20 |
220.7505 DOGE |
51.6606 CRV |
220.7505 DOGE |
140.5010 DOGE |
301.0000 DOGE |
140.5010 DOGE |
| 2020-10-19 |
187.2934 DOGE |
0.0000 CRV |
187.2934 DOGE |
187.2934 DOGE |
187.2934 DOGE |
187.2934 DOGE |
| 2020-10-18 |
187.2934 DOGE |
0.0000 CRV |
187.2934 DOGE |
187.2934 DOGE |
187.2934 DOGE |
187.2934 DOGE |
| 2020-10-17 |
187.2934 DOGE |
0.0081 CRV |
187.2934 DOGE |
187.2934 DOGE |
187.2934 DOGE |
187.2934 DOGE |
| 2020-10-16 |
190.8124 DOGE |
0.0506 CRV |
190.8124 DOGE |
187.2934 DOGE |
194.3314 DOGE |
187.2934 DOGE |
| 2020-10-15 |
187.8223 DOGE |
0.0540 CRV |
187.8223 DOGE |
187.8223 DOGE |
187.8223 DOGE |
187.8223 DOGE |
| 2020-10-14 |
231.8789 DOGE |
0.0000 CRV |
231.8789 DOGE |
231.8789 DOGE |
231.8789 DOGE |
231.8789 DOGE |
| 2020-10-13 |
231.8789 DOGE |
0.0000 CRV |
231.8789 DOGE |
231.8789 DOGE |
231.8789 DOGE |
231.8789 DOGE |
| 2020-10-12 |
225.4673 DOGE |
0.7771 CRV |
225.4673 DOGE |
214.3384 DOGE |
236.5962 DOGE |
231.8789 DOGE |
| 2020-10-11 |
207.0026 DOGE |
0.0000 CRV |
207.0026 DOGE |
207.0026 DOGE |
207.0026 DOGE |
207.0026 DOGE |
| 2020-10-10 |
207.0026 DOGE |
0.0000 CRV |
207.0026 DOGE |
207.0026 DOGE |
207.0026 DOGE |
207.0026 DOGE |
| 2020-10-09 |
207.0026 DOGE |
1.0000 CRV |
207.0026 DOGE |
207.0026 DOGE |
207.0026 DOGE |
207.0026 DOGE |
| 2020-10-08 |
234.8102 DOGE |
7.9403 CRV |
234.8102 DOGE |
184.3054 DOGE |
285.3149 DOGE |
207.9841 DOGE |
| 2020-10-07 |
190.4900 DOGE |
8.0145 CRV |
190.4900 DOGE |
180.4363 DOGE |
200.5437 DOGE |
196.9979 DOGE |
| 2020-10-06 |
227.3347 DOGE |
0.1709 CRV |
227.3347 DOGE |
218.9006 DOGE |
235.7687 DOGE |
235.7687 DOGE |
| 2020-10-05 |
297.2943 DOGE |
7.7315 CRV |
297.2943 DOGE |
216.3283 DOGE |
378.2603 DOGE |
378.2603 DOGE |
| 2020-10-04 |
301.5000 DOGE |
1.4468 CRV |
301.5000 DOGE |
300.0000 DOGE |
303.0000 DOGE |
300.0000 DOGE |
| 2020-10-03 |
308.3078 DOGE |
0.3593 CRV |
308.3078 DOGE |
300.0000 DOGE |
316.6156 DOGE |
303.0000 DOGE |
| 2020-10-02 |
734.5298 DOGE |
1.0651 CRV |
734.5298 DOGE |
294.8817 DOGE |
1,174.1779 DOGE |
300.0000 DOGE |
| 2020-10-01 |
360.0228 DOGE |
0.0000 CRV |
360.0228 DOGE |
360.0228 DOGE |
360.0228 DOGE |
360.0228 DOGE |
| 2020-09-30 |
360.0228 DOGE |
0.2083 CRV |
360.0228 DOGE |
360.0228 DOGE |
360.0228 DOGE |
360.0228 DOGE |
| 2020-09-29 |
353.0169 DOGE |
0.0000 CRV |
353.0169 DOGE |
353.0169 DOGE |
353.0169 DOGE |
353.0169 DOGE |
| 2020-09-28 |
353.0169 DOGE |
0.0000 CRV |
353.0169 DOGE |
353.0169 DOGE |
353.0169 DOGE |
353.0169 DOGE |
| 2020-09-27 |
353.0169 DOGE |
0.0000 CRV |
353.0169 DOGE |
353.0169 DOGE |
353.0169 DOGE |
353.0169 DOGE |
| 2020-09-26 |
353.0169 DOGE |
1.8803 CRV |
353.0169 DOGE |
353.0169 DOGE |
353.0169 DOGE |
353.0169 DOGE |
| 2020-09-25 |
361.7028 DOGE |
0.0139 CRV |
361.7028 DOGE |
354.4057 DOGE |
369.0000 DOGE |
354.4057 DOGE |